IGI Life Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	19.300	20.490	19.280	19.290	19.290	1,188
2026-04-15	19.790	20.650	19.000	19.640	19.640	6,472
2026-04-14	18.620	19.900	18.500	19.030	19.030	5,844
2026-04-13	19.140	19.880	18.510	19.020	19.020	963
2026-04-10	19.280	20.900	19.130	20.000	20.000	3,377
2026-04-09	18.750	20.670	18.750	20.670	20.670	136
2026-04-08	20.300	20.800	18.000	20.670	20.670	11,406
2026-04-07	20.680	20.680	18.910	18.910	18.910	28
2026-04-06	18.000	19.500	16.500	18.910	18.910	13,762
2026-04-03	19.600	19.600	18.060	18.060	18.060	2,135
2026-04-02	18.010	19.800	17.850	18.250	18.250	6,733
2026-04-01	21.140	21.140	19.800	19.800	19.800	1,001
2026-03-31	20.800	20.800	19.550	19.710	19.710	1,510
2026-03-30	19.710	20.800	19.690	19.940	19.940	5,318
2026-03-27	22.490	22.490	20.380	21.880	21.880	104
2026-03-26	21.300	22.390	21.300	21.880	21.880	8,614
2026-03-25	20.980	21.120	19.500	20.960	20.960	37,829
2026-03-24	20.900	20.900	18.140	19.200	19.200	1,079
2026-03-19	17.300	21.100	17.300	19.200	19.200	1,103
2026-03-18	18.000	20.490	18.000	19.200	19.200	8
2026-03-17	17.250	20.890	17.250	19.200	19.200	1,008
2026-03-16	19.200	21.800	19.000	19.040	19.040	5,309
2026-03-13	21.000	21.110	19.100	21.110	21.110	7
2026-03-12	21.700	21.700	21.110	21.110	21.110	100
2026-03-11	22.300	22.300	21.110	21.110	21.110	4
2026-03-10	23.000	23.650	21.100	21.110	21.110	8,920
2026-03-09	22.600	22.600	21.750	21.750	21.750	750
2026-03-06	19.850	23.000	19.850	21.750	21.750	327
2026-03-05	20.400	21.890	20.000	21.750	21.750	16,780
2026-03-04	20.850	20.850	19.900	19.900	19.900	1,079
2026-03-03	18.010	19.940	18.010	19.900	19.900	550
2026-03-02	21.000	22.650	18.650	18.650	18.650	37,301
2026-02-27	20.300	22.350	20.300	20.720	20.720	1,990
2026-02-26	21.190	21.500	21.130	21.180	21.180	32,997
2026-02-25	22.100	23.480	22.100	23.480	23.480	25
2026-02-23	23.490	23.490	20.500	23.480	23.480	512
2026-02-19	22.810	23.500	22.110	22.110	22.110	8,001
2026-02-18	23.300	23.990	23.000	23.010	23.010	717
2026-02-12	23.650	23.650	22.710	23.350	23.350	4,937
2026-02-11	23.670	23.670	22.680	22.680	22.680	130
2026-02-10	21.650	23.840	21.650	22.680	22.680	3,748
2026-02-09	23.850	23.850	23.850	23.850	23.850	400
2026-02-06	23.500	23.850	23.000	23.850	23.850	3,022
2026-02-04	23.610	24.400	23.300	23.520	23.520	3,774
2026-02-03	23.090	26.400	22.960	23.300	23.300	37,885
2026-02-02	25.450	25.500	25.440	25.500	25.500	1,510
2026-01-30	24.900	25.300	23.690	23.690	23.690	213
2026-01-29	23.650	25.900	23.650	23.690	23.690	20,861
2026-01-28	24.000	25.450	24.000	24.590	24.590	650
2026-01-27	24.100	24.990	24.100	24.990	24.990	250
2026-01-26	23.150	25.000	23.150	24.990	24.990	5,030
2026-01-23	23.510	25.600	23.000	24.490	24.490	30,942
2026-01-22	24.800	24.980	22.850	24.970	24.970	1,004
2026-01-21	25.400	25.400	23.400	23.840	23.840	2,830
2026-01-20	24.260	26.900	24.220	24.590	24.590	14,991
2026-01-19	27.300	28.700	23.500	25.980	25.980	84,462
2026-01-16	26.990	26.990	23.990	26.110	26.110	306
2026-01-15	24.150	26.500	24.150	26.110	26.110	2,398
2026-01-14	24.500	27.500	24.500	25.280	25.280	8,245
2026-01-13	24.600	26.990	24.600	26.380	26.380	3,840

← NewerPage 3 of 4 · 236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.