IGI Life Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-13 | 24.600 | 26.990 | 24.600 | 26.380 | 26.380 | 3,840 |
| 2026-01-12 | 26.890 | 27.500 | 26.700 | 26.990 | 26.990 | 12,000 |
| 2026-01-09 | 24.750 | 26.240 | 24.700 | 26.070 | 26.070 | 3,203 |
| 2026-01-08 | 25.300 | 26.900 | 25.200 | 25.600 | 25.600 | 21,571 |
| 2026-01-07 | 23.300 | 25.300 | 23.000 | 25.050 | 25.050 | 89,962 |
| 2026-01-06 | 23.600 | 23.900 | 22.360 | 23.000 | 23.000 | 2,865 |
| 2026-01-05 | 24.060 | 24.060 | 22.610 | 22.830 | 22.830 | 872 |
| 2026-01-02 | 23.600 | 24.480 | 22.150 | 24.060 | 24.060 | 24,475 |
| 2026-01-01 | 22.400 | 24.000 | 21.700 | 23.980 | 23.980 | 5,355 |
| 2025-12-31 | 22.660 | 22.660 | 21.600 | 21.910 | 21.910 | 3,402 |
| 2025-12-30 | 20.510 | 22.700 | 20.510 | 22.660 | 22.660 | 10,539 |
| 2025-12-29 | 21.950 | 23.040 | 21.000 | 21.080 | 21.080 | 10,799 |
| 2025-12-26 | 21.360 | 24.600 | 21.360 | 23.040 | 23.040 | 52,143 |
| 2025-12-24 | 24.200 | 24.200 | 23.000 | 23.040 | 23.040 | 3,106 |
| 2025-12-23 | 24.990 | 24.990 | 22.000 | 22.970 | 22.970 | 82,017 |
| 2025-12-22 | 25.150 | 25.150 | 22.900 | 23.080 | 23.080 | 5,190 |
| 2025-12-19 | 23.250 | 24.700 | 22.890 | 23.990 | 23.990 | 54,710 |
| 2025-12-18 | 21.050 | 23.000 | 21.000 | 22.890 | 22.890 | 130,460 |
| 2025-12-17 | 20.540 | 21.240 | 20.540 | 21.110 | 21.110 | 2,616 |
| 2025-12-16 | 21.010 | 21.010 | 20.010 | 20.990 | 20.990 | 9,074 |
| 2025-12-15 | 21.130 | 21.740 | 20.560 | 21.110 | 21.110 | 13,434 |
| 2025-12-12 | 20.000 | 21.500 | 20.000 | 21.130 | 21.130 | 29,867 |
| 2025-12-11 | 20.350 | 20.350 | 19.700 | 19.780 | 19.780 | 3,106 |
| 2025-12-09 | 19.650 | 19.650 | 19.610 | 19.610 | 19.610 | 1,000 |
| 2025-12-08 | 19.560 | 20.490 | 19.500 | 19.500 | 19.500 | 5,003 |
| 2025-12-05 | 20.500 | 20.500 | 19.560 | 19.570 | 19.570 | 1,692 |
| 2025-12-04 | 20.000 | 20.500 | 20.000 | 20.500 | 20.500 | 1,006 |
| 2025-12-03 | 20.130 | 20.130 | 20.000 | 20.000 | 20.000 | 812 |
| 2025-12-02 | 20.490 | 20.500 | 20.490 | 20.500 | 20.500 | 190 |
| 2025-12-01 | 20.740 | 20.740 | 20.020 | 20.500 | 20.500 | 2,501 |
| 2025-11-28 | 20.450 | 20.600 | 19.720 | 20.600 | 20.600 | 2,849 |
| 2025-11-27 | 20.500 | 20.680 | 19.950 | 20.010 | 20.010 | 2,277 |
| 2025-11-26 | 20.290 | 20.750 | 19.050 | 20.700 | 20.700 | 20,679 |
| 2025-11-25 | 22.640 | 23.000 | 20.170 | 20.490 | 20.490 | 99,884 |
| 2025-11-24 | 20.200 | 22.650 | 20.000 | 22.410 | 22.410 | 204,314 |
| 2025-11-21 | 20.010 | 20.590 | 20.010 | 20.590 | 20.590 | 1,123 |
| 2025-11-20 | 20.350 | 21.000 | 20.350 | 20.890 | 20.890 | 20,787 |
| 2025-11-19 | 20.400 | 20.400 | 19.500 | 20.350 | 20.350 | 11,034 |
| 2025-11-17 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 5,100 |
| 2025-11-14 | 19.900 | 20.400 | 19.900 | 20.080 | 20.080 | 950 |
| 2025-11-13 | 19.510 | 19.910 | 19.400 | 19.900 | 19.900 | 4,674 |
| 2025-11-12 | 19.650 | 19.650 | 19.650 | 19.650 | 19.650 | 1,308 |
| 2025-11-10 | 19.800 | 19.800 | 19.750 | 19.760 | 19.760 | 2,373 |
| 2025-11-07 | 20.000 | 20.000 | 19.600 | 19.700 | 19.700 | 1,295 |
| 2025-11-05 | 20.480 | 20.490 | 20.480 | 20.480 | 20.480 | 500 |
| 2025-11-04 | 19.890 | 20.480 | 19.550 | 19.740 | 19.740 | 3,025 |
| 2025-11-03 | 19.450 | 19.900 | 19.400 | 19.890 | 19.890 | 7,898 |
| 2025-10-31 | 20.000 | 20.350 | 19.260 | 19.260 | 19.260 | 2,020 |
| 2025-10-30 | 19.300 | 20.000 | 19.260 | 19.260 | 19.260 | 2,001 |
| 2025-10-29 | 19.800 | 20.200 | 19.500 | 20.000 | 20.000 | 8,461 |
| 2025-10-28 | 19.830 | 20.750 | 19.830 | 20.000 | 20.000 | 13,350 |
| 2025-10-27 | 20.300 | 20.300 | 19.800 | 19.800 | 19.800 | 1 |
| 2025-10-24 | 20.750 | 20.750 | 19.750 | 19.800 | 19.800 | 16,418 |
| 2025-10-23 | 20.000 | 20.000 | 19.930 | 19.930 | 19.930 | 294 |
| 2025-10-22 | 20.000 | 20.000 | 19.850 | 19.930 | 19.930 | 1,044 |
| 2025-10-21 | 19.800 | 20.020 | 19.800 | 20.010 | 20.010 | 3,650 |
| 2025-10-20 | 19.900 | 20.580 | 19.900 | 20.130 | 20.130 | 752 |
← NewerPage 4 of 4 · 237 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.