IGI Life Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-14 | 20.490 | 20.500 | 19.630 | 20.010 | 20.010 | 3,475 |
| 2025-10-13 | 20.360 | 20.800 | 19.500 | 19.550 | 19.550 | 11,911 |
| 2025-10-10 | 20.500 | 21.250 | 20.010 | 20.990 | 20.990 | 8,902 |
| 2025-10-09 | 20.360 | 21.090 | 20.300 | 21.020 | 21.020 | 3,679 |
| 2025-10-08 | 20.690 | 21.490 | 20.030 | 20.310 | 20.310 | 11,245 |
| 2025-10-07 | 20.270 | 20.270 | 20.000 | 20.070 | 20.070 | 21,516 |
| 2025-10-06 | 21.500 | 21.950 | 19.750 | 20.990 | 20.990 | 40,095 |
| 2025-10-03 | 21.000 | 23.100 | 21.000 | 21.600 | 21.600 | 128,688 |
| 2025-10-02 | 20.000 | 21.300 | 20.000 | 21.000 | 21.000 | 27,242 |
| 2025-10-01 | 20.600 | 20.600 | 20.000 | 20.000 | 20.000 | 2 |
| 2025-09-30 | 20.100 | 20.500 | 20.000 | 20.000 | 20.000 | 420 |
| 2025-09-29 | 19.860 | 20.740 | 19.860 | 20.000 | 20.000 | 3,001 |
| 2025-09-26 | 20.200 | 20.500 | 20.000 | 20.120 | 20.120 | 4,650 |
| 2025-09-25 | 20.700 | 20.700 | 19.700 | 20.010 | 20.010 | 14,335 |
| 2025-09-24 | 20.150 | 20.640 | 20.100 | 20.250 | 20.250 | 6,800 |
| 2025-09-23 | 20.730 | 20.730 | 20.050 | 20.150 | 20.150 | 24,200 |
| 2025-09-22 | 20.250 | 20.550 | 20.020 | 20.490 | 20.490 | 45,178 |
| 2025-09-19 | 20.540 | 20.540 | 20.000 | 20.100 | 20.100 | 5,415 |
| 2025-09-18 | 20.000 | 20.550 | 20.000 | 20.060 | 20.060 | 6,983 |
| 2025-09-17 | 20.000 | 20.010 | 20.000 | 20.000 | 20.000 | 3,702 |
| 2025-09-16 | 20.600 | 20.600 | 20.100 | 20.100 | 20.100 | 22,275 |
| 2025-09-15 | 19.810 | 20.490 | 19.590 | 19.810 | 19.810 | 4,226 |
| 2025-09-12 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 999 |
| 2025-09-11 | 20.550 | 20.740 | 20.090 | 20.500 | 20.500 | 10,206 |
| 2025-09-10 | 21.470 | 21.470 | 20.000 | 20.120 | 20.120 | 29,182 |
| 2025-09-09 | 21.000 | 21.000 | 20.510 | 21.000 | 21.000 | 16,200 |
| 2025-09-08 | 20.750 | 21.000 | 20.500 | 20.600 | 20.600 | 11,410 |
| 2025-09-05 | 21.980 | 21.980 | 20.910 | 21.000 | 21.000 | 12,772 |
| 2025-09-04 | 21.000 | 21.150 | 20.810 | 21.150 | 21.150 | 14,673 |
| 2025-09-03 | 21.010 | 21.710 | 21.000 | 21.100 | 21.100 | 12,791 |
| 2025-09-02 | 21.800 | 21.840 | 21.050 | 21.050 | 21.050 | 2,000 |
| 2025-09-01 | 21.050 | 21.140 | 21.010 | 21.030 | 21.030 | 2,332 |
| 2025-08-29 | 21.000 | 22.500 | 21.000 | 21.110 | 21.110 | 24,855 |
| 2025-08-28 | 20.500 | 20.940 | 20.500 | 20.500 | 20.500 | 1,501 |
| 2025-08-27 | 20.550 | 21.250 | 20.100 | 20.430 | 20.430 | 13,032 |
| 2025-08-26 | 22.000 | 22.650 | 20.250 | 20.880 | 20.880 | 94,167 |
| 2025-08-25 | 21.550 | 23.500 | 20.300 | 22.500 | 22.500 | 6,011 |
| 2025-08-22 | 22.010 | 24.900 | 22.000 | 22.460 | 22.460 | 49,374 |
| 2025-08-21 | 21.950 | 24.180 | 21.950 | 22.690 | 22.690 | 25,908 |
| 2025-08-20 | 22.270 | 22.270 | 20.400 | 21.980 | 21.980 | 21,593 |
| 2025-08-19 | 20.500 | 21.440 | 20.250 | 20.310 | 20.310 | 16,010 |
| 2025-08-18 | 21.000 | 21.500 | 20.500 | 20.540 | 20.540 | 14,115 |
| 2025-08-15 | 20.900 | 21.800 | 20.400 | 21.020 | 21.020 | 10,711 |
| 2025-08-13 | 22.450 | 22.450 | 21.500 | 22.000 | 22.000 | 2,395 |
| 2025-08-12 | 23.390 | 23.390 | 22.510 | 22.510 | 22.510 | 504 |
| 2025-08-11 | 22.950 | 23.690 | 22.510 | 22.510 | 22.510 | 176 |
| 2025-08-08 | 22.510 | 22.510 | 22.500 | 22.510 | 22.510 | 402 |
| 2025-08-07 | 21.710 | 23.000 | 21.710 | 22.510 | 22.510 | 1,476 |
| 2025-08-06 | 23.250 | 23.250 | 22.100 | 22.720 | 22.720 | 9,363 |
| 2025-08-05 | 22.650 | 22.650 | 21.550 | 21.550 | 21.550 | 14,003 |
| 2025-08-04 | 21.750 | 22.500 | 21.700 | 22.450 | 22.450 | 1,671 |
| 2025-08-01 | 22.500 | 22.500 | 21.450 | 21.990 | 21.990 | 5,752 |
| 2025-07-31 | 22.250 | 22.300 | 21.250 | 21.320 | 21.320 | 11,070 |
| 2025-07-30 | 21.310 | 21.790 | 21.060 | 21.090 | 21.090 | 15,041 |
| 2025-07-29 | 23.000 | 23.000 | 21.500 | 21.500 | 21.500 | 30,995 |
| 2025-07-28 | 23.230 | 24.480 | 22.000 | 22.060 | 22.060 | 98,617 |
| 2025-07-25 | 26.490 | 26.620 | 21.800 | 23.910 | 23.910 | 190,214 |
| 2025-07-24 | 24.200 | 24.200 | 24.190 | 24.200 | 24.200 | 119,787 |
| 2025-07-23 | 22.200 | 22.200 | 21.000 | 22.000 | 22.000 | 8,642 |
| 2025-07-22 | 19.000 | 22.890 | 19.000 | 21.960 | 21.960 | 19,601 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.