IGI Life Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 21.800 | 22.000 | 19.900 | 21.110 | 21.110 | 14,815 |
| 2025-07-18 | 19.600 | 21.400 | 19.600 | 20.320 | 20.320 | 2,406 |
| 2025-07-17 | 21.950 | 21.950 | 20.260 | 21.780 | 21.780 | 817 |
| 2025-07-16 | 20.100 | 21.000 | 20.100 | 20.850 | 20.850 | 3,102 |
| 2025-07-15 | 22.490 | 22.490 | 21.150 | 21.500 | 21.500 | 14,101 |
| 2025-07-14 | 22.000 | 22.000 | 21.500 | 21.500 | 21.500 | 4,002 |
| 2025-07-11 | 22.000 | 22.270 | 20.500 | 21.000 | 21.000 | 18,480 |
| 2025-07-10 | 20.200 | 20.850 | 20.000 | 20.250 | 20.250 | 18,850 |
| 2025-07-09 | 20.000 | 20.000 | 19.560 | 19.640 | 19.640 | 4,245 |
| 2025-07-08 | 20.890 | 20.890 | 20.000 | 20.000 | 20.000 | 32,403 |
| 2025-07-07 | 20.900 | 20.900 | 19.100 | 20.690 | 20.690 | 40,407 |
| 2025-07-04 | 20.200 | 20.200 | 19.050 | 20.000 | 20.000 | 679 |
| 2025-07-03 | 20.000 | 20.000 | 19.800 | 19.960 | 19.960 | 7,001 |
| 2025-07-02 | 19.070 | 20.100 | 19.070 | 19.200 | 19.200 | 66,092 |
| 2025-07-01 | 20.200 | 20.200 | 19.250 | 19.260 | 19.260 | 8,698 |
| 2025-06-30 | 20.880 | 20.880 | 20.000 | 20.130 | 20.130 | 78,435 |
| 2025-06-27 | 19.030 | 19.030 | 16.700 | 19.030 | 19.030 | 157,920 |
| 2025-06-26 | 18.340 | 18.340 | 17.300 | 17.300 | 17.300 | 5,489 |
| 2025-06-25 | 17.100 | 17.900 | 17.100 | 17.890 | 17.890 | 2,863 |
| 2025-06-24 | 18.900 | 18.900 | 15.860 | 17.730 | 17.730 | 37,901 |
| 2025-06-23 | 19.900 | 19.990 | 17.560 | 17.620 | 17.620 | 6,350 |
| 2025-06-20 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 500 |
| 2025-06-19 | 19.950 | 19.950 | 19.300 | 19.300 | 19.300 | 76 |
| 2025-06-18 | 20.980 | 20.980 | 19.300 | 19.300 | 19.300 | 1,003 |
| 2025-06-17 | 21.000 | 21.200 | 19.500 | 19.560 | 19.560 | 1,015 |
| 2025-06-16 | 19.050 | 21.500 | 19.010 | 19.540 | 19.540 | 2,590 |
| 2025-06-13 | 20.110 | 20.990 | 20.110 | 20.590 | 20.590 | 7,801 |
| 2025-06-12 | 20.990 | 20.990 | 19.980 | 20.490 | 20.490 | 3,941 |
| 2025-06-11 | 21.990 | 21.990 | 20.480 | 20.500 | 20.500 | 3,513 |
| 2025-06-10 | 22.300 | 22.300 | 20.050 | 20.070 | 20.070 | 7,920 |
| 2025-06-05 | 22.000 | 23.000 | 20.410 | 21.520 | 21.520 | 4,901 |
| 2025-06-04 | 22.000 | 22.000 | 20.260 | 21.760 | 21.760 | 6,003 |
| 2025-06-03 | 22.500 | 23.500 | 20.890 | 21.970 | 21.970 | 19,847 |
| 2025-06-02 | 24.500 | 24.500 | 23.110 | 23.210 | 23.210 | 19,627 |
| 2025-05-30 | 27.000 | 27.000 | 23.400 | 24.080 | 24.080 | 61,597 |
| 2025-05-29 | 25.750 | 25.840 | 25.500 | 25.800 | 25.800 | 151,982 |
| 2025-05-27 | 22.000 | 23.900 | 22.000 | 23.490 | 23.490 | 76,338 |
| 2025-05-26 | 20.000 | 21.730 | 17.780 | 21.730 | 21.730 | 41,747 |
| 2025-05-23 | 18.960 | 20.300 | 18.500 | 19.750 | 19.750 | 20,201 |
| 2025-05-22 | 18.800 | 18.960 | 18.700 | 18.960 | 18.960 | 26,566 |
| 2025-05-21 | 16.490 | 17.240 | 15.720 | 17.240 | 17.240 | 3,858 |
| 2025-05-20 | 16.210 | 16.890 | 15.560 | 15.670 | 15.670 | 746 |
| 2025-05-19 | 18.590 | 18.990 | 16.200 | 17.030 | 17.030 | 2,270 |
| 2025-05-16 | 16.510 | 18.600 | 16.510 | 17.990 | 17.990 | 502 |
| 2025-05-14 | 16.990 | 17.300 | 16.990 | 17.000 | 17.000 | 1,054 |
| 2025-05-13 | 17.490 | 17.490 | 16.510 | 16.510 | 16.510 | 50 |
| 2025-05-12 | 17.990 | 17.990 | 16.510 | 16.510 | 16.510 | 1 |
| 2025-05-09 | 17.890 | 18.000 | 14.880 | 16.510 | 16.510 | 6 |
| 2025-05-08 | 18.490 | 19.720 | 16.500 | 16.510 | 16.510 | 1,904 |
| 2025-05-07 | 17.990 | 17.990 | 17.500 | 17.930 | 17.930 | 1,611 |
| 2025-05-06 | 16.990 | 16.990 | 16.500 | 16.500 | 16.500 | 253 |
| 2025-05-05 | 16.510 | 17.190 | 16.500 | 16.500 | 16.500 | 241 |
| 2025-05-02 | 16.500 | 17.500 | 16.500 | 16.500 | 16.500 | 8,448 |
| 2025-04-30 | 17.300 | 17.300 | 16.400 | 16.480 | 16.480 | 8,830 |
| 2025-04-29 | 16.610 | 17.190 | 16.100 | 16.120 | 16.120 | 11,502 |
| 2025-04-28 | 16.510 | 17.870 | 16.510 | 17.400 | 17.400 | 49,469 |
| 2025-04-25 | 18.240 | 18.240 | 16.510 | 17.580 | 17.580 | 2,179 |
| 2025-04-24 | 16.500 | 17.800 | 16.500 | 16.620 | 16.620 | 1,161 |
| 2025-04-23 | 17.770 | 17.770 | 17.490 | 17.650 | 17.650 | 601 |
| 2025-04-22 | 18.490 | 18.490 | 16.800 | 16.990 | 16.990 | 3,002 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.