IGI Life Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 17.220 | 17.220 | 16.890 | 16.890 | 16.890 | 2 |
| 2025-04-18 | 16.760 | 17.190 | 16.560 | 16.890 | 16.890 | 732 |
| 2025-04-17 | 16.950 | 17.890 | 15.690 | 16.570 | 16.570 | 14,447 |
| 2025-04-16 | 18.800 | 18.800 | 16.580 | 17.140 | 17.140 | 2,306 |
| 2025-04-15 | 18.880 | 18.880 | 17.510 | 17.950 | 17.950 | 3,403 |
| 2025-04-14 | 16.280 | 17.690 | 16.000 | 17.380 | 17.380 | 31,370 |
| 2025-04-11 | 17.840 | 17.840 | 15.300 | 16.310 | 16.310 | 13,358 |
| 2025-04-10 | 17.840 | 18.250 | 17.000 | 17.000 | 17.000 | 7,911 |
| 2025-04-09 | 15.980 | 16.590 | 15.980 | 16.590 | 16.590 | 42,493 |
| 2025-04-08 | 15.110 | 15.690 | 15.000 | 15.080 | 15.080 | 8,453 |
| 2025-04-07 | 16.150 | 17.500 | 15.110 | 15.110 | 15.110 | 12,689 |
| 2025-04-04 | 15.990 | 17.350 | 15.890 | 16.790 | 16.790 | 2,502 |
| 2025-04-03 | 15.570 | 16.000 | 15.300 | 15.820 | 15.820 | 8,242 |
| 2025-03-27 | 17.190 | 17.190 | 17.000 | 17.000 | 17.000 | 1 |
| 2025-03-26 | 17.190 | 17.190 | 17.000 | 17.000 | 17.000 | 1 |
| 2025-03-24 | 18.440 | 18.440 | 17.000 | 17.000 | 17.000 | 725 |
| 2025-03-21 | 17.980 | 17.980 | 15.310 | 16.930 | 16.930 | 7,023 |
| 2025-03-20 | 16.670 | 19.460 | 16.670 | 17.010 | 17.010 | 6,089 |
| 2025-03-19 | 19.000 | 19.600 | 18.000 | 18.520 | 18.520 | 1,293 |
| 2025-03-18 | 17.990 | 18.960 | 16.210 | 18.960 | 18.960 | 8,106 |
| 2025-03-17 | 15.310 | 17.800 | 15.280 | 17.240 | 17.240 | 777 |
| 2025-03-14 | 16.860 | 16.980 | 16.860 | 16.980 | 16.980 | 5,010 |
| 2025-03-13 | 16.900 | 16.990 | 16.860 | 16.860 | 16.860 | 165 |
| 2025-03-12 | 17.000 | 17.000 | 16.800 | 16.860 | 16.860 | 635 |
| 2025-03-11 | 15.600 | 16.880 | 15.600 | 16.880 | 16.880 | 2 |
| 2025-03-10 | 16.000 | 16.880 | 16.000 | 16.880 | 16.880 | 106 |
| 2025-03-06 | 16.940 | 16.950 | 15.000 | 16.880 | 16.880 | 1,140 |
| 2025-03-05 | 16.950 | 16.950 | 15.700 | 15.700 | 15.700 | 55 |
| 2025-03-04 | 17.540 | 17.540 | 15.700 | 15.700 | 15.700 | 9,827 |
| 2025-03-03 | 17.900 | 17.900 | 15.000 | 17.360 | 17.360 | 5,331 |
| 2025-02-28 | 15.000 | 16.490 | 15.000 | 16.450 | 16.450 | 7,584 |
| 2025-02-27 | 16.190 | 16.190 | 15.000 | 15.000 | 15.000 | 7,535 |
| 2025-02-26 | 14.880 | 14.910 | 14.880 | 14.910 | 14.910 | 5,637 |
| 2025-02-24 | 13.550 | 13.550 | 13.550 | 13.550 | 13.550 | 550 |
| 2025-02-20 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 15,937 |
| 2025-02-19 | 13.610 | 15.000 | 13.240 | 14.960 | 14.960 | 6,627 |
| 2025-02-17 | 14.030 | 15.590 | 14.000 | 14.140 | 14.140 | 1,100 |
| 2025-02-13 | 14.500 | 15.000 | 13.860 | 15.000 | 15.000 | 10,030 |
| 2025-02-12 | 15.800 | 15.800 | 14.860 | 14.860 | 14.860 | 10 |
| 2025-02-10 | 14.590 | 14.950 | 14.500 | 14.860 | 14.860 | 5,300 |
| 2025-02-07 | 14.030 | 14.030 | 13.750 | 13.750 | 13.750 | 6,061 |
| 2025-02-06 | 16.300 | 16.600 | 14.500 | 14.980 | 14.980 | 3,562 |
| 2025-02-04 | 15.300 | 16.000 | 15.000 | 15.270 | 15.270 | 7,264 |
| 2025-02-03 | 15.250 | 16.580 | 14.200 | 14.830 | 14.830 | 11,784 |
| 2025-01-31 | 14.750 | 15.130 | 13.510 | 15.130 | 15.130 | 20,044 |
| 2025-01-30 | 14.000 | 14.940 | 13.500 | 13.750 | 13.750 | 8,001 |
| 2025-01-29 | 15.900 | 15.900 | 15.000 | 15.000 | 15.000 | 2,500 |
| 2025-01-28 | 14.400 | 14.450 | 14.400 | 14.450 | 14.450 | 600 |
| 2025-01-24 | 14.690 | 15.000 | 13.940 | 13.940 | 13.940 | 314 |
| 2025-01-20 | 13.260 | 14.490 | 13.260 | 13.940 | 13.940 | 408 |
| 2025-01-17 | 14.000 | 14.700 | 13.000 | 13.940 | 13.940 | 53,770 |
| 2025-01-16 | 14.000 | 14.200 | 14.000 | 14.180 | 14.180 | 78,904 |
| 2025-01-15 | 14.400 | 14.400 | 14.000 | 14.190 | 14.190 | 32,800 |
| 2025-01-14 | 14.040 | 14.300 | 14.000 | 14.130 | 14.130 | 57,579 |
| 2025-01-13 | 13.900 | 14.750 | 13.900 | 14.530 | 14.530 | 9,261 |
| 2025-01-10 | 13.740 | 15.240 | 13.730 | 13.980 | 13.980 | 7,810 |
| 2025-01-09 | 14.860 | 15.250 | 14.550 | 14.910 | 14.910 | 3,030 |
| 2025-01-08 | 15.900 | 15.900 | 14.610 | 14.860 | 14.860 | 17,055 |
| 2025-01-07 | 15.000 | 15.420 | 14.510 | 14.510 | 14.510 | 6,004 |
| 2025-01-06 | 14.100 | 16.400 | 14.100 | 15.490 | 15.490 | 162 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.