IGI Life Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 15.500 | 16.000 | 15.310 | 15.490 | 15.490 | 1,052 |
| 2025-01-02 | 15.750 | 16.500 | 15.750 | 16.400 | 16.400 | 5,209 |
| 2025-01-01 | 16.390 | 16.490 | 16.000 | 16.070 | 16.070 | 2,352 |
| 2024-12-31 | 14.520 | 16.000 | 14.520 | 15.900 | 15.900 | 1,064 |
| 2024-12-30 | 14.550 | 16.700 | 14.550 | 15.850 | 15.850 | 62 |
| 2024-12-27 | 16.000 | 16.990 | 15.850 | 15.850 | 15.850 | 3 |
| 2024-12-26 | 15.990 | 16.000 | 15.850 | 15.850 | 15.850 | 57,501 |
| 2024-12-24 | 13.510 | 15.100 | 13.510 | 14.710 | 14.710 | 500 |
| 2024-12-23 | 14.980 | 14.980 | 14.730 | 14.730 | 14.730 | 1,050 |
| 2024-12-20 | 14.050 | 15.000 | 14.050 | 14.730 | 14.730 | 1,197 |
| 2024-12-19 | 16.470 | 16.470 | 14.510 | 14.730 | 14.730 | 601 |
| 2024-12-18 | 15.950 | 15.950 | 15.950 | 15.950 | 15.950 | 45,000 |
| 2024-12-17 | 15.200 | 16.600 | 15.200 | 15.990 | 15.990 | 351 |
| 2024-12-16 | 16.000 | 16.000 | 15.850 | 15.990 | 15.990 | 4,100 |
| 2024-12-13 | 16.450 | 16.450 | 15.600 | 15.600 | 15.600 | 1 |
| 2024-12-12 | 15.600 | 15.950 | 15.600 | 15.600 | 15.600 | 1,001 |
| 2024-12-11 | 16.210 | 16.490 | 15.550 | 15.550 | 15.550 | 300 |
| 2024-12-10 | 16.000 | 16.220 | 15.500 | 15.550 | 15.550 | 8,450 |
| 2024-12-09 | 15.050 | 16.250 | 15.050 | 15.510 | 15.510 | 6,690 |
| 2024-12-06 | 15.650 | 15.990 | 15.110 | 15.480 | 15.480 | 6,950 |
| 2024-12-05 | 15.050 | 15.900 | 15.050 | 15.190 | 15.190 | 1,100 |
| 2024-12-04 | 15.500 | 15.950 | 14.800 | 15.570 | 15.570 | 8,711 |
| 2024-12-03 | 14.500 | 15.800 | 14.500 | 15.670 | 15.670 | 31,771 |
| 2024-12-02 | 15.430 | 15.430 | 14.800 | 14.800 | 14.800 | 1,200 |
| 2024-11-29 | 13.650 | 14.500 | 13.650 | 14.170 | 14.170 | 2 |
| 2024-11-27 | 14.090 | 14.470 | 14.090 | 14.170 | 14.170 | 1,000 |
| 2024-11-26 | 13.510 | 14.980 | 13.500 | 13.540 | 13.540 | 2,902 |
| 2024-11-22 | 14.950 | 14.950 | 14.570 | 14.570 | 14.570 | 1 |
| 2024-11-21 | 13.520 | 14.580 | 13.520 | 14.570 | 14.570 | 2,701 |
| 2024-11-20 | 14.760 | 14.760 | 14.020 | 14.170 | 14.170 | 602 |
| 2024-11-19 | 14.900 | 14.900 | 14.590 | 14.590 | 14.590 | 10 |
| 2024-11-18 | 14.250 | 15.000 | 14.010 | 14.590 | 14.590 | 4,340 |
| 2024-11-15 | 14.290 | 14.970 | 13.700 | 14.840 | 14.840 | 1,453 |
| 2024-11-14 | 13.650 | 14.450 | 13.650 | 14.450 | 14.450 | 102 |
| 2024-11-13 | 14.440 | 14.490 | 14.440 | 14.450 | 14.450 | 506 |
| 2024-11-12 | 13.530 | 13.990 | 13.510 | 13.530 | 13.530 | 500 |
| 2024-11-11 | 13.850 | 13.850 | 13.100 | 13.530 | 13.530 | 13,126 |
| 2024-11-08 | 14.780 | 14.780 | 13.990 | 13.990 | 13.990 | 50 |
| 2024-11-07 | 13.990 | 13.990 | 13.510 | 13.990 | 13.990 | 21,201 |
| 2024-11-06 | 14.330 | 14.330 | 13.630 | 13.990 | 13.990 | 1,800 |
| 2024-11-05 | 13.500 | 14.400 | 13.500 | 13.590 | 13.590 | 851 |
| 2024-11-04 | 13.600 | 14.150 | 13.600 | 13.990 | 13.990 | 1,550 |
| 2024-11-01 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 1,000 |
| 2024-10-31 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 5,500 |
| 2024-10-30 | 12.720 | 14.280 | 12.720 | 13.500 | 13.500 | 7,754 |
| 2024-10-29 | 14.320 | 14.320 | 13.950 | 13.950 | 13.950 | 1 |
| 2024-10-28 | 13.910 | 14.380 | 13.910 | 13.950 | 13.950 | 1,101 |
| 2024-10-24 | 14.440 | 14.440 | 13.900 | 13.900 | 13.900 | 8,500 |
| 2024-10-23 | 13.300 | 14.000 | 13.200 | 13.740 | 13.740 | 2,300 |
| 2024-10-22 | 13.240 | 13.500 | 13.240 | 13.500 | 13.500 | 1,126 |
| 2024-10-21 | 12.610 | 13.710 | 12.610 | 13.080 | 13.080 | 1,437 |
| 2024-10-18 | 13.720 | 13.840 | 12.210 | 13.570 | 13.570 | 5,288 |
| 2024-10-17 | 13.060 | 13.490 | 13.050 | 13.050 | 13.050 | 1,001 |
| 2024-10-16 | 13.340 | 13.980 | 13.340 | 13.900 | 13.900 | 4,001 |
| 2024-10-15 | 12.810 | 13.700 | 12.520 | 12.990 | 12.990 | 9,837 |
| 2024-10-10 | 13.290 | 13.300 | 13.290 | 13.300 | 13.300 | 1,165 |
| 2024-10-09 | 13.440 | 13.440 | 13.120 | 13.430 | 13.430 | 566 |
| 2024-10-07 | 13.000 | 13.250 | 12.610 | 13.000 | 13.000 | 11,141 |
| 2024-10-03 | 12.830 | 13.000 | 12.830 | 13.000 | 13.000 | 620 |
| 2024-10-02 | 13.180 | 13.250 | 12.750 | 13.100 | 13.100 | 34,026 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.