Intermarket Sec. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	12.300	13.150	12.250	13.150	13.150	2,478,008
2025-10-30	12.490	12.690	11.800	11.950	11.950	1,428,110
2025-10-29	13.140	13.680	11.820	12.050	12.050	3,125,758
2025-10-28	14.600	15.000	13.010	13.130	13.130	2,699,057
2025-10-27	13.480	14.450	12.580	14.450	14.450	6,907,252
2025-10-24	13.940	13.940	13.110	13.140	13.140	622,287
2025-10-23	13.700	14.240	13.230	13.700	13.700	1,565,386
2025-10-22	13.510	13.860	13.500	13.630	13.630	591,712
2025-10-21	13.750	13.900	13.200	13.410	13.410	689,559
2025-10-20	13.660	14.000	13.370	13.680	13.680	800,027

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.