Int. Packaging Films historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.990	32.400	31.370	31.720	31.720	1,541,991
2026-10-15	34.480	34.800	33.400	33.590	33.590	1,808,362
2026-10-14	34.050	34.500	33.760	33.990	33.990	1,355,179
2026-10-13	34.490	34.500	33.890	34.030	34.030	190,399
2026-10-12	34.570	34.780	34.250	34.300	34.300	395,067
2026-10-09	35.000	35.480	34.610	34.770	34.770	629,831
2026-10-08	35.470	35.470	34.720	34.770	34.770	171,596
2026-10-07	35.290	35.380	34.800	35.190	35.190	111,001
2026-10-06	35.000	35.500	34.800	35.130	35.130	169,634
2026-10-05	35.500	35.500	34.700	34.770	34.770	181,911
2026-10-02	35.270	36.000	35.270	35.470	35.470	210,353
2026-10-01	35.790	35.970	35.000	35.280	35.280	323,813
2026-09-30	35.880	36.250	35.680	35.790	35.790	248,802
2026-09-29	36.160	36.490	35.710	35.870	35.870	425,891
2026-09-28	36.060	36.700	35.900	36.160	36.160	288,328
2026-09-25	36.700	36.700	36.000	36.090	36.090	244,619
2026-09-24	36.950	36.950	36.000	36.090	36.090	648,272
2026-09-23	37.000	37.450	36.510	36.640	36.640	1,165,391
2026-09-22	35.750	36.990	35.500	36.580	36.580	1,655,684
2026-09-21	35.500	35.900	35.250	35.460	35.460	761,848
2026-09-18	35.900	36.480	35.150	35.350	35.350	3,384,283

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.