Int. Packaging Films historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.990	32.400	31.370	31.720	31.720	1,541,991
2026-10-15	34.480	34.800	33.400	33.590	33.590	1,808,362
2026-10-14	34.050	34.500	33.760	33.990	33.990	1,355,179
2026-10-13	34.490	34.500	33.890	34.030	34.030	190,399
2026-10-12	34.570	34.780	34.250	34.300	34.300	395,067
2026-10-09	35.000	35.480	34.610	34.770	34.770	629,831
2026-10-08	35.470	35.470	34.720	34.770	34.770	171,596
2026-10-07	35.290	35.380	34.800	35.190	35.190	111,001
2026-10-06	35.000	35.500	34.800	35.130	35.130	169,634
2026-10-05	35.500	35.500	34.700	34.770	34.770	181,911
2026-10-02	35.270	36.000	35.270	35.470	35.470	210,353
2026-10-01	35.790	35.970	35.000	35.280	35.280	323,813
2026-09-30	35.880	36.250	35.680	35.790	35.790	248,802
2026-09-29	36.160	36.490	35.710	35.870	35.870	425,891
2026-09-28	36.060	36.700	35.900	36.160	36.160	288,328
2026-09-25	36.700	36.700	36.000	36.090	36.090	244,619
2026-09-24	36.950	36.950	36.000	36.090	36.090	648,272
2026-09-23	37.000	37.450	36.510	36.640	36.640	1,165,391
2026-09-22	35.750	36.990	35.500	36.580	36.580	1,655,684
2026-09-21	35.500	35.900	35.250	35.460	35.460	761,848
2026-09-18	35.900	36.480	35.150	35.350	35.350	3,384,283
2026-09-17	37.020	37.280	35.750	35.900	35.900	1,502,419
2026-09-16	38.250	38.490	36.900	37.020	37.020	1,098,102
2026-09-15	38.700	38.700	38.000	38.190	38.190	328,931
2026-09-14	38.000	38.750	38.000	38.110	38.110	376,407
2026-09-11	38.130	39.150	37.000	38.000	38.000	1,249,915
2026-09-10	41.940	42.250	38.050	38.420	38.420	4,967,920
2026-09-09	40.840	42.750	40.510	42.210	42.210	4,098,823
2026-09-08	42.990	43.500	39.650	40.660	40.660	2,185,284
2026-09-07	43.000	44.290	41.500	42.550	42.550	4,039,390
2026-09-04	39.490	42.860	38.910	42.240	42.240	4,815,413
2026-09-03	38.890	39.490	38.800	38.960	38.960	776,727
2026-09-02	38.000	38.990	37.050	38.820	38.820	452,784
2026-09-01	38.000	38.200	37.500	37.930	37.930	399,411
2026-08-31	38.000	38.400	37.500	37.820	37.820	472,465
2026-08-28	38.100	38.500	37.800	37.980	37.980	576,934
2026-08-27	38.490	38.990	37.750	38.020	38.020	937,029
2026-08-25	37.780	39.010	37.780	38.500	38.500	172,031
2026-08-24	38.510	38.890	38.250	38.320	38.320	132,439
2026-08-21	39.190	39.190	38.500	38.990	38.990	179,371
2026-08-20	39.990	39.990	38.500	38.940	38.940	230,231
2026-08-19	38.100	39.890	38.100	39.520	39.520	1,289,537
2026-08-18	37.450	37.800	37.000	37.720	37.720	516,617
2026-08-17	36.950	37.500	36.600	37.320	37.320	250,636
2026-08-13	36.520	37.390	36.520	36.950	36.950	185,882
2026-08-12	36.620	36.980	36.500	36.940	36.940	145,483
2026-08-11	37.290	37.290	36.500	36.750	36.750	374,535
2026-08-10	37.200	37.640	37.000	37.360	37.360	209,734
2026-08-07	36.900	37.200	36.510	36.950	36.950	260,995
2026-08-06	37.490	37.490	36.720	36.800	36.800	70,762
2026-08-05	37.680	37.680	36.720	36.910	36.910	435,954
2026-08-04	37.290	37.450	36.910	37.010	37.010	1,077,121
2026-08-03	37.550	37.900	37.000	37.320	37.320	312,470
2026-07-31	36.000	37.500	36.000	37.310	37.310	487,321
2026-07-30	36.500	36.900	36.450	36.510	36.510	169,590
2026-07-29	36.990	36.990	36.050	36.600	36.600	94,775
2026-07-28	36.950	36.990	36.510	36.700	36.700	111,239
2026-07-27	36.450	37.000	36.300	36.840	36.840	511,510
2026-07-24	35.520	36.400	35.000	35.840	35.840	415,010
2026-07-23	35.850	36.280	35.250	35.520	35.520	196,374

Page 1 of 10 · 590 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.