J A Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	65.000	67.740	55.420	55.420	55.420	431,355
2026-10-15	57.000	61.580	52.810	61.580	61.580	842,922
2026-10-14	52.010	55.980	46.510	55.980	55.980	848,405
2026-10-13	47.890	50.890	47.300	50.890	50.890	186,691
2026-10-12	41.510	46.260	41.510	46.260	46.260	170,603
2026-10-09	38.500	42.050	37.700	42.050	42.050	82,642
2026-10-08	41.490	43.330	38.020	38.230	38.230	122,673
2026-10-07	36.100	39.940	33.210	39.940	39.940	189,166
2026-10-06	36.200	37.000	36.200	36.310	36.310	1,459
2026-10-05	36.620	37.000	35.500	36.060	36.060	4,111
2026-10-02	37.400	37.700	35.600	36.620	36.620	21,183
2026-10-01	38.880	39.400	37.170	38.430	38.430	15,698
2026-09-30	36.880	39.000	36.880	38.730	38.730	49,606
2026-09-29	37.990	39.250	35.060	36.770	36.770	19,828
2026-09-28	37.000	38.000	36.410	37.000	37.000	12,523
2026-09-25	37.800	38.000	37.300	37.460	37.460	3,463
2026-09-24	38.370	39.500	37.100	38.840	38.840	31,035
2026-09-23	38.210	39.930	38.150	38.370	38.370	17,269
2026-09-22	40.770	41.250	38.100	39.110	39.110	26,482
2026-09-21	42.500	44.240	40.010	40.770	40.770	133,960
2026-09-18	39.450	40.430	39.400	40.430	40.430	43,383
2026-09-17	33.900	36.750	33.900	36.750	36.750	32,460
2026-09-16	33.980	33.980	33.030	33.410	33.410	11,549
2026-09-15	34.480	34.480	32.130	33.990	33.990	10,042
2026-09-14	32.050	36.200	32.050	32.930	32.930	7,878
2026-09-11	38.000	38.000	33.310	34.660	34.660	26,029
2026-09-10	38.490	38.650	35.220	36.470	36.470	20,288
2026-09-09	38.200	39.000	37.800	38.640	38.640	15,286
2026-09-08	39.100	41.000	37.150	38.400	38.400	74,759
2026-09-07	41.220	41.490	38.500	38.980	38.980	96,872
2026-09-04	43.510	45.750	42.510	42.680	42.680	149,614
2026-09-03	41.650	43.210	39.060	43.210	43.210	175,637
2026-09-02	39.500	40.990	39.000	39.280	39.280	13,176
2026-09-01	40.000	41.800	38.550	39.420	39.420	60,292
2026-08-31	37.610	39.500	37.610	39.490	39.490	15,815
2026-08-28	41.980	41.980	38.000	38.830	38.830	21,557
2026-08-27	43.780	43.780	40.170	40.990	40.990	42,652
2026-08-25	41.790	45.480	38.500	41.780	41.780	189,586
2026-08-24	45.000	46.900	41.700	41.780	41.780	251,580
2026-08-21	46.310	50.900	44.920	46.330	46.330	171,646
2026-08-20	50.600	52.750	49.910	49.910	49.910	232,628
2026-08-19	57.000	62.400	55.460	55.460	55.460	121,378
2026-08-18	68.000	68.000	61.620	61.620	61.620	164,114
2026-08-17	71.990	75.720	64.000	68.470	68.470	290,147
2026-08-13	68.840	68.840	65.200	68.840	68.840	152,792
2026-08-12	55.000	62.580	54.200	62.580	62.580	337,874
2026-08-11	63.800	63.800	55.020	56.890	56.890	214,661
2026-08-10	52.770	58.050	51.030	58.050	58.050	393,316
2026-08-07	60.980	62.410	51.070	52.770	52.770	1,129,984
2026-08-06	52.110	56.740	52.110	56.740	56.740	75,845
2026-08-05	45.000	51.580	45.000	51.580	51.580	99,272
2026-08-04	43.250	46.890	43.250	46.890	46.890	158,147
2026-08-03	42.590	42.630	34.950	42.630	42.630	236,147
2026-07-31	38.750	38.750	37.700	38.750	38.750	76,570
2026-07-30	32.250	35.230	32.250	35.230	35.230	32,563
2026-07-29	36.370	36.370	31.350	32.030	32.030	15,404
2026-07-28	37.500	37.500	33.220	34.380	34.380	7,403
2026-07-27	33.570	35.340	31.500	35.340	35.340	29,877
2026-07-24	34.000	36.450	31.610	32.130	32.130	33,974
2026-07-23	36.740	36.740	34.800	34.980	34.980	9,643

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.