J A Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 35.000 | 37.490 | 35.000 | 35.760 | 35.760 | 3,257 |
| 2026-07-21 | 37.500 | 37.500 | 35.060 | 35.300 | 35.300 | 2,822 |
| 2026-07-20 | 36.000 | 36.900 | 34.520 | 35.000 | 35.000 | 11,242 |
| 2026-07-17 | 37.440 | 38.010 | 34.600 | 36.420 | 36.420 | 13,245 |
| 2026-07-16 | 33.990 | 37.990 | 33.990 | 36.010 | 36.010 | 7,822 |
| 2026-07-15 | 37.000 | 37.000 | 34.550 | 36.140 | 36.140 | 4,522 |
| 2026-07-14 | 39.000 | 39.000 | 36.000 | 36.570 | 36.570 | 21,862 |
| 2026-07-13 | 41.490 | 41.490 | 38.010 | 39.110 | 39.110 | 46,167 |
| 2026-07-10 | 34.000 | 38.010 | 34.000 | 38.010 | 38.010 | 73,243 |
| 2026-07-09 | 34.900 | 35.780 | 33.110 | 34.550 | 34.550 | 15,702 |
| 2026-07-08 | 35.100 | 36.900 | 34.130 | 35.030 | 35.030 | 30,191 |
| 2026-07-07 | 38.850 | 38.850 | 35.380 | 36.980 | 36.980 | 44,469 |
| 2026-07-06 | 38.000 | 40.170 | 38.000 | 38.450 | 38.450 | 27,625 |
| 2026-07-03 | 40.480 | 40.550 | 37.000 | 38.850 | 38.850 | 110,421 |
| 2026-07-02 | 48.480 | 49.080 | 40.160 | 40.480 | 40.480 | 480,260 |
| 2026-07-01 | 42.000 | 44.620 | 42.000 | 44.620 | 44.620 | 29,767 |
| 2026-06-30 | 39.950 | 40.560 | 39.000 | 40.560 | 40.560 | 82,448 |
| 2026-06-29 | 35.480 | 36.870 | 34.000 | 36.870 | 36.870 | 138,708 |
| 2026-06-24 | 33.000 | 33.520 | 32.000 | 33.520 | 33.520 | 69,966 |
| 2026-06-23 | 30.000 | 30.470 | 29.000 | 30.470 | 30.470 | 96,190 |
| 2026-06-22 | 24.860 | 27.700 | 24.860 | 27.700 | 27.700 | 78,368 |
| 2026-06-19 | 26.000 | 26.600 | 25.110 | 25.180 | 25.180 | 5,319 |
| 2026-06-18 | 26.490 | 27.900 | 25.620 | 26.460 | 26.460 | 24,861 |
| 2026-06-17 | 27.000 | 27.000 | 25.010 | 26.160 | 26.160 | 4,612 |
| 2026-06-16 | 25.500 | 26.990 | 25.000 | 26.120 | 26.120 | 4,695 |
| 2026-06-15 | 25.310 | 26.800 | 25.310 | 25.790 | 25.790 | 8,585 |
| 2026-06-12 | 26.450 | 27.200 | 24.550 | 25.310 | 25.310 | 8,740 |
| 2026-06-11 | 28.880 | 28.880 | 26.030 | 26.650 | 26.650 | 108,701 |
| 2026-06-10 | 23.900 | 26.250 | 23.200 | 26.250 | 26.250 | 30,668 |
| 2026-06-09 | 23.500 | 24.890 | 23.010 | 23.860 | 23.860 | 4,430 |
| 2026-06-08 | 23.970 | 24.000 | 23.020 | 23.190 | 23.190 | 3,690 |
| 2026-06-05 | 24.880 | 24.880 | 23.500 | 23.570 | 23.570 | 9,178 |
| 2026-06-04 | 24.500 | 24.500 | 23.250 | 23.900 | 23.900 | 5,971 |
| 2026-06-03 | 24.440 | 24.440 | 23.030 | 23.030 | 23.030 | 101 |
| 2026-06-02 | 23.460 | 24.500 | 23.000 | 23.030 | 23.030 | 3,053 |
| 2026-06-01 | 24.800 | 24.800 | 23.030 | 23.250 | 23.250 | 6,210 |
| 2026-05-29 | 23.400 | 24.790 | 23.270 | 24.210 | 24.210 | 16,519 |
| 2026-05-25 | 23.120 | 23.990 | 23.120 | 23.320 | 23.320 | 727 |
| 2026-05-22 | 24.270 | 24.450 | 23.000 | 23.120 | 23.120 | 12,866 |
| 2026-05-21 | 22.710 | 24.000 | 22.700 | 23.010 | 23.010 | 13,992 |
| 2026-05-20 | 23.000 | 23.000 | 22.600 | 22.640 | 22.640 | 3,570 |
| 2026-05-19 | 23.500 | 23.550 | 23.150 | 23.550 | 23.550 | 1,050 |
| 2026-05-18 | 23.100 | 23.100 | 22.250 | 22.750 | 22.750 | 8,160 |
| 2026-05-15 | 24.500 | 24.500 | 23.620 | 23.630 | 23.630 | 1,826 |
| 2026-05-14 | 25.000 | 25.000 | 24.120 | 24.120 | 24.120 | 1,800 |
| 2026-05-13 | 24.500 | 25.200 | 24.310 | 24.380 | 24.380 | 3,826 |
| 2026-05-12 | 24.600 | 25.000 | 24.500 | 24.650 | 24.650 | 15,583 |
| 2026-05-11 | 24.750 | 25.750 | 24.350 | 24.600 | 24.600 | 13,585 |
| 2026-05-08 | 26.000 | 26.000 | 24.100 | 25.640 | 25.640 | 10,616 |
| 2026-05-07 | 27.950 | 27.950 | 24.300 | 25.100 | 25.100 | 49,840 |
| 2026-05-06 | 25.980 | 26.390 | 25.750 | 26.390 | 26.390 | 58,548 |
| 2026-05-05 | 20.550 | 23.990 | 20.550 | 23.990 | 23.990 | 50,581 |
| 2026-05-04 | 21.520 | 22.900 | 21.210 | 21.810 | 21.810 | 33,774 |
| 2026-04-30 | 23.430 | 23.430 | 23.430 | 23.430 | 23.430 | 19,044 |
| 2026-04-29 | 30.090 | 30.090 | 26.030 | 26.030 | 26.030 | 89,149 |
| 2026-04-28 | 28.920 | 28.920 | 27.600 | 28.920 | 28.920 | 172,300 |
| 2026-04-27 | 26.290 | 26.290 | 26.290 | 26.290 | 26.290 | 29,800 |
| 2026-04-24 | 22.500 | 23.900 | 22.500 | 23.900 | 23.900 | 28,842 |
| 2026-04-23 | 22.200 | 22.980 | 21.220 | 21.730 | 21.730 | 6,062 |
| 2026-04-22 | 24.220 | 24.220 | 22.300 | 23.000 | 23.000 | 137 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.