J A Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	23.990	24.450	22.850	23.000	23.000	4,626
2026-04-20	23.400	23.550	23.400	23.500	23.500	7,133
2026-04-17	24.580	24.680	22.320	22.990	22.990	25,304
2026-04-16	20.500	22.440	20.500	22.440	22.440	23,285
2026-04-15	20.000	21.490	20.000	20.400	20.400	4,399
2026-04-14	20.000	20.300	20.000	20.000	20.000	811
2026-04-13	20.000	20.000	19.940	20.000	20.000	200
2026-04-10	19.790	20.000	19.600	20.000	20.000	6,713
2026-04-09	19.800	19.800	19.030	19.680	19.680	1,863
2026-04-08	19.000	19.700	19.000	19.050	19.050	7,357
2026-04-07	18.000	18.010	18.000	18.010	18.010	1,500
2026-04-06	18.600	19.000	16.710	18.500	18.500	14,189
2026-04-03	18.990	18.990	18.180	18.500	18.500	150
2026-04-02	18.510	18.900	18.500	18.500	18.500	4,234
2026-04-01	19.600	20.200	18.800	19.000	19.000	7,150
2026-03-31	18.800	19.980	18.800	19.980	19.980	1,105
2026-03-30	18.030	19.800	18.030	19.000	19.000	3,510
2026-03-27	21.000	21.800	19.800	19.850	19.850	21,510
2026-03-26	25.920	25.920	21.200	22.000	22.000	69,219
2026-03-25	23.490	23.560	23.290	23.560	23.560	50,120
2026-03-24	21.400	21.420	21.390	21.420	21.420	22,293
2026-03-19	19.470	19.470	16.010	19.470	19.470	10,588
2026-03-18	17.700	17.700	17.700	17.700	17.700	5,711
2026-03-16	16.100	17.000	16.060	16.090	16.090	13,769
2026-03-13	17.000	17.840	16.150	17.840	17.840	382
2026-03-12	15.850	18.060	15.850	17.840	17.840	1,112
2026-03-11	15.790	17.710	15.400	16.420	16.420	1,038
2026-03-10	17.720	17.720	15.810	16.110	16.110	510
2026-03-09	16.500	16.500	14.610	16.110	16.110	700
2026-03-06	17.010	17.010	16.110	16.110	16.110	1,170
2026-03-05	17.770	17.770	17.770	17.770	17.770	3
2026-03-04	18.000	18.180	17.600	17.770	17.770	1,622
2026-03-02	19.990	19.990	17.550	19.500	19.500	300
2026-02-26	18.010	19.500	18.000	19.500	19.500	2,578
2026-02-25	19.020	19.020	19.020	19.020	19.020	250
2026-02-23	19.750	19.750	19.020	19.020	19.020	10
2026-02-20	19.020	19.020	19.000	19.020	19.020	531
2026-02-19	20.000	20.000	20.000	20.000	20.000	601
2026-02-18	20.000	20.000	18.700	20.000	20.000	526
2026-02-16	19.610	19.610	19.610	19.610	19.610	1,000
2026-02-13	19.610	20.250	19.610	20.000	20.000	212
2026-02-12	19.650	20.090	19.650	20.000	20.000	640
2026-02-11	19.810	20.100	19.810	20.000	20.000	111
2026-02-10	19.220	20.000	19.220	20.000	20.000	1,995
2026-02-09	20.300	20.300	19.330	20.200	20.200	205
2026-02-06	19.990	20.300	19.310	20.200	20.200	2,026
2026-02-04	20.560	21.100	19.040	19.230	19.230	25,430
2026-02-03	20.610	21.160	20.600	21.160	21.160	15
2026-02-02	21.080	22.000	21.080	21.160	21.160	561
2026-01-30	21.700	21.700	21.020	21.690	21.690	510
2026-01-29	21.000	21.220	21.000	21.000	21.000	11,905
2026-01-28	22.000	22.010	22.000	22.010	22.010	2,156
2026-01-27	22.500	24.600	20.300	22.280	22.280	17,693
2026-01-26	22.500	22.550	22.500	22.550	22.550	5
2026-01-23	23.270	23.270	21.710	22.550	22.550	4,874
2026-01-22	21.000	23.270	21.000	22.990	22.990	15,623
2026-01-21	21.850	21.850	21.120	21.150	21.150	1,190
2026-01-20	21.700	21.700	21.100	21.530	21.530	1,305
2026-01-19	21.740	21.800	20.900	20.900	20.900	252
2026-01-16	21.490	21.490	20.900	20.900	20.900	106

← NewerPage 3 of 16 · 949 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.