J A Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 20.700 | 21.000 | 20.700 | 20.900 | 20.900 | 4,534 |
| 2026-01-14 | 21.980 | 22.290 | 20.040 | 21.110 | 21.110 | 10,416 |
| 2026-01-13 | 22.750 | 22.750 | 22.000 | 22.270 | 22.270 | 8 |
| 2026-01-12 | 22.270 | 22.270 | 22.270 | 22.270 | 22.270 | 5,001 |
| 2026-01-09 | 22.000 | 22.660 | 21.770 | 22.270 | 22.270 | 674 |
| 2026-01-08 | 21.660 | 22.750 | 21.660 | 22.220 | 22.220 | 4,358 |
| 2026-01-07 | 22.500 | 22.500 | 21.700 | 21.760 | 21.760 | 3,035 |
| 2026-01-06 | 22.000 | 22.750 | 21.980 | 22.410 | 22.410 | 1,544 |
| 2026-01-05 | 22.700 | 22.700 | 22.310 | 22.310 | 22.310 | 60 |
| 2026-01-02 | 22.250 | 22.500 | 22.250 | 22.310 | 22.310 | 972 |
| 2026-01-01 | 22.220 | 22.220 | 21.710 | 22.220 | 22.220 | 394 |
| 2025-12-30 | 22.220 | 22.220 | 22.220 | 22.220 | 22.220 | 5,150 |
| 2025-12-29 | 22.000 | 22.300 | 21.500 | 21.500 | 21.500 | 50 |
| 2025-12-26 | 21.750 | 22.000 | 21.500 | 21.500 | 21.500 | 5,156 |
| 2025-12-24 | 22.610 | 23.240 | 22.600 | 22.610 | 22.610 | 3,503 |
| 2025-12-23 | 23.660 | 23.660 | 22.600 | 22.600 | 22.600 | 4,912 |
| 2025-12-22 | 23.750 | 23.750 | 23.000 | 23.660 | 23.660 | 1,501 |
| 2025-12-19 | 23.600 | 23.700 | 23.450 | 23.450 | 23.450 | 484 |
| 2025-12-18 | 23.630 | 23.680 | 23.230 | 23.450 | 23.450 | 12,161 |
| 2025-12-17 | 23.730 | 23.800 | 23.600 | 23.800 | 23.800 | 253 |
| 2025-12-16 | 23.690 | 23.800 | 23.690 | 23.800 | 23.800 | 1 |
| 2025-12-15 | 23.000 | 23.800 | 23.000 | 23.800 | 23.800 | 3,000 |
| 2025-12-12 | 22.520 | 23.000 | 22.520 | 22.700 | 22.700 | 2,751 |
| 2025-12-11 | 22.880 | 22.900 | 22.850 | 22.900 | 22.900 | 1,023 |
| 2025-12-10 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 266 |
| 2025-12-09 | 22.440 | 22.500 | 22.440 | 22.500 | 22.500 | 1,107 |
| 2025-12-08 | 21.750 | 22.030 | 21.700 | 21.980 | 21.980 | 1,523 |
| 2025-12-05 | 22.000 | 23.400 | 22.000 | 22.220 | 22.220 | 600 |
| 2025-12-04 | 23.000 | 23.000 | 22.220 | 22.220 | 22.220 | 1,505 |
| 2025-12-03 | 22.500 | 22.500 | 22.220 | 22.220 | 22.220 | 2,150 |
| 2025-12-02 | 22.600 | 22.600 | 21.500 | 22.200 | 22.200 | 2,573 |
| 2025-12-01 | 23.400 | 23.400 | 21.500 | 21.660 | 21.660 | 4,190 |
| 2025-11-28 | 22.250 | 22.990 | 22.250 | 22.530 | 22.530 | 5,323 |
| 2025-11-27 | 22.490 | 22.500 | 22.400 | 22.500 | 22.500 | 4,308 |
| 2025-11-26 | 22.000 | 23.500 | 21.500 | 21.970 | 21.970 | 2,736 |
| 2025-11-25 | 21.350 | 22.000 | 21.350 | 22.000 | 22.000 | 700 |
| 2025-11-24 | 22.510 | 22.870 | 21.000 | 22.870 | 22.870 | 14,298 |
| 2025-11-21 | 22.900 | 23.000 | 22.900 | 23.000 | 23.000 | 1,500 |
| 2025-11-20 | 22.990 | 22.990 | 22.210 | 22.220 | 22.220 | 1,167 |
| 2025-11-19 | 22.110 | 23.400 | 22.110 | 22.600 | 22.600 | 3,203 |
| 2025-11-18 | 22.120 | 22.800 | 22.120 | 22.230 | 22.230 | 620 |
| 2025-11-17 | 23.340 | 23.340 | 22.260 | 22.500 | 22.500 | 505 |
| 2025-11-14 | 21.500 | 22.260 | 21.500 | 22.260 | 22.260 | 151 |
| 2025-11-13 | 23.300 | 23.300 | 22.260 | 22.260 | 22.260 | 150 |
| 2025-11-12 | 23.000 | 23.480 | 22.260 | 22.260 | 22.260 | 51 |
| 2025-11-11 | 22.840 | 22.840 | 22.260 | 22.260 | 22.260 | 2 |
| 2025-11-10 | 22.990 | 22.990 | 22.210 | 22.260 | 22.260 | 2,011 |
| 2025-11-07 | 22.830 | 22.830 | 22.800 | 22.810 | 22.810 | 2,510 |
| 2025-11-06 | 22.800 | 23.390 | 22.800 | 22.830 | 22.830 | 1,902 |
| 2025-11-05 | 22.700 | 22.970 | 22.700 | 22.800 | 22.800 | 5,511 |
| 2025-11-04 | 21.510 | 22.990 | 21.510 | 22.590 | 22.590 | 6,937 |
| 2025-11-03 | 21.640 | 22.000 | 21.640 | 21.650 | 21.650 | 2,053 |
| 2025-10-31 | 23.840 | 23.840 | 21.500 | 22.040 | 22.040 | 17,756 |
| 2025-10-30 | 21.600 | 23.900 | 21.600 | 23.890 | 23.890 | 15,718 |
| 2025-10-29 | 21.610 | 22.000 | 21.610 | 21.740 | 21.740 | 1,971 |
| 2025-10-28 | 22.000 | 22.340 | 21.700 | 22.200 | 22.200 | 720 |
| 2025-10-27 | 22.050 | 22.050 | 21.800 | 21.910 | 21.910 | 6,450 |
| 2025-10-24 | 22.890 | 22.890 | 22.080 | 22.080 | 22.080 | 3,618 |
| 2025-10-23 | 22.670 | 22.670 | 20.600 | 22.240 | 22.240 | 7,483 |
| 2025-10-22 | 23.750 | 23.750 | 22.600 | 22.610 | 22.610 | 1,388 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.