J A Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	23.800	23.800	22.550	22.890	22.890	3,421
2025-10-20	22.650	23.790	22.650	23.300	23.300	1,650
2025-10-17	23.000	23.300	22.620	22.890	22.890	604
2025-10-16	24.010	24.010	22.850	23.050	23.050	3,933
2025-10-15	24.090	24.450	24.090	24.100	24.100	1,584
2025-10-14	22.950	24.480	22.710	24.090	24.090	4,180
2025-10-13	22.990	22.990	22.010	22.640	22.640	2,932
2025-10-10	23.800	23.800	22.110	22.790	22.790	14,868
2025-10-09	24.940	24.940	24.240	24.240	24.240	2
2025-10-08	23.110	24.500	23.110	24.240	24.240	2,805
2025-10-07	24.000	24.900	23.850	23.860	23.860	4,788
2025-10-06	24.000	24.000	23.110	23.560	23.560	4,674
2025-10-03	25.090	25.500	24.120	24.630	24.630	12,558
2025-10-02	25.910	26.620	24.470	25.090	25.090	16,625
2025-10-01	26.500	26.900	25.660	26.630	26.630	1,150
2025-09-30	26.650	26.650	25.000	26.200	26.200	24,699
2025-09-29	26.120	27.930	26.000	26.650	26.650	4,581
2025-09-26	27.070	28.290	25.000	25.630	25.630	6,686
2025-09-25	27.970	27.970	27.170	27.200	27.200	5,781
2025-09-24	28.720	28.720	27.100	27.300	27.300	3,233
2025-09-23	27.150	28.000	27.020	27.750	27.750	28,581
2025-09-22	28.440	28.650	27.500	27.610	27.610	7,870
2025-09-19	27.110	28.500	27.110	28.460	28.460	3,136
2025-09-18	27.900	29.600	27.780	27.970	27.970	5,265
2025-09-17	30.000	30.000	28.010	28.210	28.210	9,892
2025-09-16	28.500	30.780	28.500	29.500	29.500	25,911
2025-09-15	27.310	28.450	27.000	27.990	27.990	45,167
2025-09-12	27.900	29.250	27.900	28.500	28.500	18,955
2025-09-11	28.750	28.750	27.780	27.790	27.790	4,409
2025-09-10	29.500	29.500	27.950	28.020	28.020	12,802
2025-09-09	28.250	28.300	28.040	28.040	28.040	7,314
2025-09-08	29.030	30.470	27.880	29.230	29.230	25,039
2025-09-05	31.970	32.000	28.110	30.680	30.680	17,239
2025-09-04	30.550	32.000	30.530	30.600	30.600	6,077
2025-09-03	30.200	31.800	30.200	31.010	31.010	13,433
2025-09-02	32.900	32.900	30.000	30.910	30.910	4,967
2025-09-01	31.810	32.990	31.660	31.680	31.680	8,202
2025-08-29	33.500	33.500	31.660	31.930	31.930	12,047
2025-08-28	31.250	33.110	31.250	32.700	32.700	6,069
2025-08-27	33.330	33.500	32.500	32.520	32.520	5,310
2025-08-26	34.000	34.010	33.330	33.330	33.330	12,092
2025-08-25	34.750	35.900	33.300	34.040	34.040	36,859
2025-08-22	39.600	39.600	35.550	36.560	36.560	312,523
2025-08-21	36.000	36.000	36.000	36.000	36.000	62,047
2025-08-20	30.000	32.730	30.000	32.730	32.730	132,667
2025-08-19	28.500	29.980	27.530	29.750	29.750	37,958
2025-08-18	27.220	28.500	27.000	27.250	27.250	3,011
2025-08-15	27.640	27.670	26.510	27.180	27.180	2,374
2025-08-13	27.250	27.740	26.600	27.170	27.170	2,395
2025-08-12	27.600	28.000	27.110	27.200	27.200	6,241
2025-08-11	27.130	28.000	27.100	27.150	27.150	3,107
2025-08-08	27.550	28.500	27.500	27.500	27.500	6,670
2025-08-07	29.840	29.840	27.600	28.000	28.000	11,934
2025-08-06	29.940	29.940	28.000	28.330	28.330	12,067
2025-08-05	29.980	30.000	28.250	29.730	29.730	12,390
2025-08-04	28.880	29.740	27.000	28.090	28.090	25,134
2025-08-01	28.400	28.400	27.010	27.120	27.120	3,772
2025-07-31	28.500	28.500	27.750	27.970	27.970	6,024
2025-07-30	29.300	30.990	27.450	27.710	27.710	24,573
2025-07-29	32.400	32.400	30.500	30.500	30.500	9,903

← NewerPage 5 of 16 · 949 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.