J A Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	30.330	31.720	29.650	30.610	30.610	19,144
2025-07-25	28.900	30.780	27.400	30.220	30.220	24,167
2025-07-24	27.250	29.890	27.250	27.990	27.990	3,880
2025-07-23	27.210	30.100	27.210	28.000	28.000	5,705
2025-07-22	29.000	30.750	29.000	29.070	29.070	12,704
2025-07-21	30.500	30.500	28.500	28.710	28.710	5,121
2025-07-18	33.800	33.800	29.030	29.500	29.500	32,726
2025-07-17	29.000	31.450	27.190	31.340	31.340	72,922
2025-07-16	28.000	29.000	27.900	28.590	28.590	10,788
2025-07-15	31.200	32.000	28.750	28.810	28.810	5,993
2025-07-14	32.740	33.850	30.510	30.880	30.880	47,201
2025-07-11	30.050	32.740	30.050	32.740	32.740	87,079
2025-07-10	27.250	29.760	27.250	29.760	29.760	120,292
2025-07-09	29.150	29.150	26.610	27.050	27.050	12,542
2025-07-08	29.900	30.000	27.550	28.500	28.500	10,535
2025-07-07	29.000	29.500	28.300	28.560	28.560	10,972
2025-07-04	29.280	30.000	28.010	28.020	28.020	5,853
2025-07-03	30.000	30.000	27.560	27.820	27.820	2,087
2025-07-02	29.150	30.000	28.010	29.250	29.250	8,536
2025-07-01	30.500	31.950	27.860	29.140	29.140	3,829
2025-06-30	29.490	31.980	29.490	30.960	30.960	29,740
2025-06-27	33.000	33.000	29.000	29.490	29.490	1,424
2025-06-26	31.640	33.000	30.200	31.200	31.200	14,232
2025-06-25	27.100	31.880	27.100	31.630	31.630	47,389
2025-06-24	29.900	30.900	25.600	28.980	28.980	25,833
2025-06-23	29.180	31.440	26.500	28.110	28.110	148,527
2025-06-20	29.180	29.180	29.180	29.180	29.180	42,433
2025-06-19	26.530	26.530	26.520	26.530	26.530	59,293
2025-06-18	23.000	24.120	23.000	24.120	24.120	46,592
2025-06-17	21.000	22.120	19.600	21.930	21.930	14,371
2025-06-16	21.000	21.000	20.110	20.110	20.110	56
2025-06-13	20.600	20.600	20.110	20.110	20.110	205
2025-06-12	21.000	21.890	20.110	20.110	20.110	600
2025-06-11	20.990	20.990	20.900	20.980	20.980	646
2025-06-10	20.060	20.350	19.800	20.350	20.350	13,488
2025-06-05	20.500	20.500	19.650	19.900	19.900	11,175
2025-06-04	21.250	21.700	20.710	21.340	21.340	3,526
2025-06-03	21.490	22.290	20.900	21.310	21.310	4,200
2025-06-02	20.500	23.250	20.500	20.970	20.970	6,982
2025-05-30	20.790	22.200	20.500	21.180	21.180	4,856
2025-05-29	20.000	20.750	19.810	20.500	20.500	3,423
2025-05-27	21.000	21.700	19.120	20.590	20.590	1,896
2025-05-26	22.000	22.000	20.610	20.680	20.680	6,530
2025-05-23	20.610	22.850	20.610	22.760	22.760	1,135
2025-05-22	22.900	22.900	20.700	21.950	21.950	15,911
2025-05-21	22.650	22.990	20.520	22.030	22.030	18,087
2025-05-20	21.800	22.900	21.500	22.650	22.650	12,100
2025-05-19	22.990	22.990	20.520	21.030	21.030	10,227
2025-05-16	22.000	22.850	21.500	22.400	22.400	7,257
2025-05-15	21.990	21.990	21.310	21.550	21.550	734
2025-05-14	20.500	21.830	19.800	21.180	21.180	16,649
2025-05-13	20.490	20.980	20.350	20.350	20.350	504
2025-05-12	19.990	20.160	18.000	20.080	20.080	9,078
2025-05-09	18.150	18.800	18.150	18.400	18.400	536
2025-05-08	20.000	20.000	17.130	17.150	17.150	9,900
2025-05-07	22.500	22.500	19.030	19.030	19.030	2,001
2025-05-06	23.600	23.600	20.560	21.140	21.140	1,924
2025-05-05	20.000	21.980	20.000	21.650	21.650	1,729
2025-05-02	22.770	22.900	20.250	20.260	20.260	7,693
2025-04-30	19.490	20.900	17.510	20.900	20.900	61,061

← NewerPage 6 of 16 · 949 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.