Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	77.370	78.800	77.200	78.500	78.500	35,251
2026-07-21	78.000	78.800	77.200	77.200	77.200	29,653
2026-07-20	78.500	80.000	70.600	76.130	76.130	92,471
2026-07-17	80.000	80.750	77.100	78.380	78.380	51,604
2026-07-16	79.000	80.000	79.000	79.500	79.500	27,303
2026-07-15	79.890	79.900	78.470	79.770	79.770	16,756
2026-07-14	80.000	80.000	78.000	78.770	78.770	42,270
2026-07-13	81.000	81.000	80.000	80.080	80.080	17,352
2026-07-10	81.250	82.890	80.520	81.730	81.730	11,594
2026-07-09	80.170	81.000	79.250	80.980	80.980	33,440
2026-07-08	82.000	82.990	79.000	80.760	80.760	61,607
2026-07-07	83.000	83.950	82.020	83.000	83.000	9,930
2026-07-06	83.940	83.950	83.000	83.200	83.200	11,490
2026-07-03	84.000	84.000	82.500	83.000	83.000	49,027
2026-07-02	84.000	84.500	82.550	82.990	82.990	119,506
2026-07-01	82.950	85.000	82.950	83.000	83.000	51,945
2026-06-30	82.950	83.500	81.500	82.000	82.000	9,364
2026-06-29	79.570	83.440	79.200	82.870	82.870	230,022
2026-06-24	80.880	80.880	79.000	80.460	80.460	35,233
2026-06-23	80.980	80.980	79.000	79.820	79.820	45,633
2026-06-22	79.900	80.980	78.800	78.980	78.980	37,070
2026-06-19	81.010	82.500	76.000	79.070	79.070	109,434
2026-06-18	77.990	81.850	77.900	80.970	80.970	130,524
2026-06-17	75.900	77.900	75.900	77.350	77.350	52,598
2026-06-16	75.000	78.980	74.850	77.460	77.460	75,586
2026-06-15	79.900	79.900	73.520	75.240	75.240	264,578
2026-06-12	81.900	82.490	78.000	79.140	79.140	15,042
2026-06-11	77.020	79.720	77.020	78.950	78.950	37,631
2026-06-10	77.900	80.500	77.000	78.260	78.260	109,247
2026-06-09	73.490	78.500	72.000	76.530	76.530	207,145
2026-06-08	73.700	73.700	72.000	72.000	72.000	38,127
2026-06-05	73.700	73.700	72.360	72.810	72.810	32,643
2026-06-04	73.630	73.740	72.510	72.550	72.550	12,250
2026-06-03	73.890	73.890	72.570	73.000	73.000	51,822
2026-06-02	72.500	73.990	72.500	73.500	73.500	14,739
2026-06-01	74.770	74.770	72.010	73.060	73.060	1,452
2026-05-29	72.500	75.490	72.020	73.880	73.880	22,837
2026-05-25	74.000	74.000	72.300	72.600	72.600	10,381
2026-05-22	72.980	73.700	71.990	72.000	72.000	11,678
2026-05-21	73.000	73.570	72.380	72.950	72.950	38,715
2026-05-20	72.010	73.000	71.500	72.830	72.830	11,300
2026-05-19	70.070	73.000	69.020	72.820	72.820	23,457
2026-05-18	73.990	73.990	71.000	71.190	71.190	15,668
2026-05-15	70.610	72.220	70.600	71.980	71.980	21,667
2026-05-14	72.000	72.000	70.500	71.040	71.040	12,707
2026-05-13	74.290	74.290	71.000	71.250	71.250	22,621
2026-05-12	72.120	72.200	72.120	72.200	72.200	2,994
2026-05-11	74.870	74.870	72.000	72.960	72.960	12,715
2026-05-08	73.990	75.000	72.000	72.270	72.270	15,975
2026-05-07	73.940	74.000	72.000	73.010	73.010	7,459
2026-05-06	73.000	74.900	71.540	72.390	72.390	68,900
2026-05-05	72.000	72.000	70.510	70.740	70.740	12,727
2026-05-04	74.950	74.950	71.010	71.520	71.520	32,645
2026-04-30	73.980	73.980	70.000	71.800	71.800	23,866
2026-04-29	74.900	74.900	72.000	72.130	72.130	28,410
2026-04-28	74.000	74.900	73.000	73.990	73.990	38,090
2026-04-27	74.990	75.900	74.000	74.240	74.240	14,060
2026-04-24	74.000	74.880	72.000	73.770	73.770	28,368
2026-04-23	74.000	75.800	74.000	74.100	74.100	56,270
2026-04-22	72.200	77.000	72.200	73.880	73.880	184,951

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.