J.K. Spinning Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	39.000	39.000	39.000	39.000	36.563	1,000
2022-01-24	39.000	39.000	39.000	39.000	36.563	3,000
2022-01-21	37.000	38.520	37.000	38.520	36.113	3,000
2021-12-30	40.500	40.500	40.000	40.000	37.501	1,000
2021-12-29	40.500	40.500	40.500	40.500	37.970	500
2021-12-28	41.250	41.250	40.500	40.500	37.970	5,000
2021-12-27	42.000	42.000	40.250	41.130	38.560	1,000
2021-12-24	43.000	43.000	43.000	43.000	40.313	15,000
2021-12-15	43.000	43.000	43.000	43.000	40.313	1,500
2021-12-08	41.000	41.000	41.000	41.000	38.438	1,000
2021-12-07	44.000	44.000	44.000	44.000	41.251	2,500
2021-11-30	44.800	45.000	44.800	44.900	42.095	1,000
2021-11-29	44.600	44.600	44.450	44.450	41.673	2,500
2021-11-24	44.900	44.900	44.900	44.900	42.095	5,000
2021-11-16	42.000	42.000	42.000	42.000	39.376	500
2021-11-11	42.000	42.000	42.000	42.000	39.376	1,500
2021-11-08	44.000	44.000	44.000	44.000	41.251	500
2021-11-05	46.000	46.000	45.000	45.000	42.188	1,000
2021-11-04	44.000	44.000	44.000	44.000	41.251	500
2021-11-03	44.000	45.000	44.000	45.000	42.188	1,500
2021-10-29	45.000	45.000	44.000	44.000	41.251	16,000
2021-10-28	46.200	46.200	46.200	46.200	43.313	500
2021-10-27	41.650	44.000	41.650	43.610	40.885	3,000
2021-10-21	41.600	44.490	41.600	44.490	41.710	1,500
2021-10-20	44.900	44.960	42.480	44.960	42.151	1,500
2021-10-18	43.950	43.980	43.950	43.980	39.857	1,500
2021-10-15	43.010	43.010	41.630	41.630	37.727	3,000
2021-10-14	46.850	47.000	45.000	45.000	40.781	8,000

← NewerPage 13 of 13 · 748 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.