Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 102.00 | 102.00 | 101.00 | 101.50 | 101.50 | 25,626 |
| 2026-10-19 | 102.80 | 102.80 | 101.01 | 101.09 | 101.09 | 1,391 |
| 2026-10-16 | 101.11 | 102.49 | 101.05 | 101.85 | 101.85 | 4,591 |
| 2026-10-15 | 102.70 | 102.70 | 101.02 | 102.00 | 102.00 | 5,161 |
| 2026-10-14 | 101.80 | 102.99 | 100.55 | 101.41 | 101.41 | 11,680 |
| 2026-10-13 | 102.10 | 102.50 | 101.00 | 101.87 | 101.87 | 14,578 |
| 2026-10-12 | 105.99 | 109.00 | 102.00 | 102.01 | 102.01 | 51,572 |
| 2026-10-09 | 105.20 | 105.20 | 103.50 | 104.31 | 104.31 | 338 |
| 2026-10-08 | 105.00 | 105.20 | 103.01 | 104.01 | 104.01 | 14,478 |
| 2026-10-07 | 103.15 | 105.22 | 103.15 | 104.88 | 104.88 | 4,866 |
| 2026-10-06 | 105.99 | 105.99 | 103.00 | 104.06 | 104.06 | 15,171 |
| 2026-10-05 | 106.90 | 106.90 | 104.00 | 104.10 | 104.10 | 27,715 |
| 2026-10-02 | 107.51 | 107.51 | 106.55 | 106.68 | 106.68 | 6,617 |
| 2026-10-01 | 106.55 | 107.95 | 106.55 | 107.02 | 107.02 | 6,357 |
| 2026-09-30 | 108.99 | 108.99 | 106.02 | 106.64 | 106.64 | 34,147 |
| 2026-09-29 | 107.69 | 108.00 | 106.20 | 107.89 | 107.89 | 3,426 |
| 2026-09-28 | 107.20 | 107.40 | 106.50 | 107.30 | 107.30 | 5,268 |
| 2026-09-25 | 107.78 | 107.79 | 105.00 | 106.28 | 106.28 | 1,293 |
| 2026-09-24 | 106.52 | 107.80 | 105.42 | 106.24 | 106.24 | 5,701 |
| 2026-09-23 | 108.49 | 108.49 | 106.13 | 107.19 | 107.19 | 2,548 |
| 2026-09-22 | 107.77 | 107.80 | 106.50 | 107.75 | 107.75 | 2,834 |
| 2026-09-21 | 106.70 | 107.89 | 105.17 | 106.92 | 106.92 | 15,394 |
| 2026-09-18 | 106.89 | 106.89 | 105.05 | 106.45 | 106.45 | 1,630 |
| 2026-09-17 | 106.01 | 108.95 | 104.51 | 105.12 | 105.12 | 10,412 |
| 2026-09-16 | 105.51 | 107.01 | 105.51 | 106.01 | 106.01 | 8,887 |
| 2026-09-15 | 106.50 | 108.48 | 106.02 | 107.29 | 107.29 | 2,281 |
| 2026-09-14 | 107.85 | 109.00 | 106.00 | 106.10 | 106.10 | 40,265 |
| 2026-09-11 | 107.80 | 110.00 | 107.10 | 109.21 | 109.21 | 29,450 |
| 2026-09-10 | 109.50 | 111.92 | 107.70 | 107.84 | 107.84 | 38,019 |
| 2026-09-09 | 110.51 | 112.45 | 110.00 | 110.36 | 110.36 | 28,627 |
| 2026-09-08 | 112.01 | 112.50 | 110.51 | 110.72 | 110.72 | 9,516 |
| 2026-09-07 | 114.00 | 114.00 | 112.51 | 112.67 | 112.67 | 30,638 |
| 2026-09-04 | 114.00 | 114.04 | 112.52 | 113.05 | 113.05 | 38,955 |
| 2026-09-03 | 117.90 | 117.90 | 113.00 | 113.70 | 113.70 | 25,137 |
| 2026-09-02 | 115.59 | 116.49 | 115.00 | 115.52 | 115.52 | 30,117 |
| 2026-09-01 | 117.50 | 121.98 | 115.50 | 116.22 | 116.22 | 39,580 |
| 2026-08-31 | 119.35 | 120.70 | 115.51 | 116.05 | 116.05 | 41,084 |
| 2026-08-28 | 115.00 | 123.98 | 114.60 | 119.32 | 119.32 | 73,129 |
| 2026-08-27 | 109.50 | 115.50 | 109.50 | 114.60 | 114.60 | 78,535 |
| 2026-08-25 | 167.99 | 168.00 | 163.20 | 164.18 | 106.59 | 409,540 |
| 2026-08-24 | 175.01 | 175.90 | 165.00 | 165.78 | 107.63 | 619,143 |
| 2026-08-21 | 193.49 | 199.90 | 172.84 | 175.14 | 113.70 | 750,582 |
| 2026-08-20 | 210.00 | 219.99 | 187.87 | 192.04 | 124.68 | 405,061 |
| 2026-08-19 | 208.74 | 208.74 | 208.74 | 208.74 | 135.52 | 63,703 |
| 2026-08-18 | 178.98 | 191.64 | 175.01 | 189.76 | 123.20 | 66,955 |
| 2026-08-17 | 173.02 | 179.50 | 172.51 | 174.22 | 113.11 | 686 |
| 2026-08-13 | 179.97 | 179.98 | 170.07 | 176.04 | 114.29 | 3,125 |
| 2026-08-12 | 175.89 | 175.89 | 171.01 | 174.89 | 113.54 | 3,965 |
| 2026-08-11 | 174.90 | 175.00 | 170.21 | 173.33 | 112.53 | 40,026 |
| 2026-08-10 | 170.01 | 175.40 | 170.01 | 175.40 | 113.87 | 3,104 |
| 2026-08-07 | 175.00 | 175.00 | 172.19 | 172.19 | 111.79 | 180 |
| 2026-08-06 | 179.98 | 179.98 | 172.14 | 172.19 | 111.79 | 212 |
| 2026-08-05 | 186.00 | 186.00 | 170.22 | 172.19 | 111.79 | 6,672 |
| 2026-08-04 | 175.00 | 189.98 | 170.05 | 170.14 | 110.46 | 4,655 |
| 2026-08-03 | 181.98 | 181.99 | 178.26 | 180.91 | 117.45 | 326 |
| 2026-07-31 | 179.98 | 179.98 | 170.01 | 176.83 | 114.80 | 1,106 |
| 2026-07-30 | 176.36 | 176.36 | 176.36 | 176.36 | 114.50 | 5 |
| 2026-07-29 | 173.00 | 176.48 | 173.00 | 176.36 | 114.50 | 5,538 |
| 2026-07-28 | 172.00 | 184.96 | 170.00 | 170.00 | 110.37 | 39,196 |
| 2026-07-27 | 173.00 | 173.00 | 170.00 | 170.23 | 110.52 | 1,607 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.