Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 130.00 | 131.00 | 127.51 | 129.88 | 71.654 | 18,508 |
| 2024-08-09 | 133.00 | 140.00 | 129.00 | 130.00 | 71.720 | 108,907 |
| 2024-08-08 | 130.00 | 133.00 | 129.00 | 131.53 | 72.564 | 70,360 |
| 2024-08-07 | 129.00 | 130.00 | 126.32 | 126.32 | 69.690 | 135 |
| 2024-08-06 | 126.05 | 129.00 | 126.05 | 126.32 | 69.690 | 2,327 |
| 2024-08-05 | 125.02 | 131.98 | 125.00 | 127.60 | 70.396 | 15,141 |
| 2024-08-02 | 130.98 | 134.00 | 127.56 | 127.59 | 70.390 | 40,459 |
| 2024-08-01 | 129.82 | 129.82 | 129.82 | 129.82 | 71.621 | 75 |
| 2024-07-31 | 129.85 | 129.85 | 129.82 | 129.82 | 71.621 | 227 |
| 2024-07-30 | 117.50 | 129.89 | 117.50 | 129.82 | 71.621 | 4,169 |
| 2024-07-29 | 127.00 | 129.25 | 127.00 | 129.00 | 71.168 | 5,253 |
| 2024-07-26 | 127.00 | 129.97 | 125.50 | 125.59 | 69.287 | 3,156 |
| 2024-07-25 | 127.61 | 129.98 | 127.00 | 127.01 | 70.070 | 2,286 |
| 2024-07-24 | 126.60 | 129.99 | 126.60 | 127.58 | 70.385 | 1,977 |
| 2024-07-23 | 127.05 | 129.46 | 127.05 | 127.81 | 70.512 | 2,709 |
| 2024-07-22 | 131.49 | 131.49 | 127.00 | 129.99 | 71.714 | 2,169 |
| 2024-07-19 | 127.01 | 131.74 | 127.00 | 130.67 | 72.090 | 3,078 |
| 2024-07-18 | 131.94 | 131.94 | 126.05 | 130.00 | 71.720 | 12,402 |
| 2024-07-15 | 129.00 | 131.87 | 129.00 | 130.00 | 71.720 | 49,627 |
| 2024-07-12 | 131.18 | 131.18 | 127.01 | 127.02 | 70.076 | 8,621 |
| 2024-07-11 | 131.68 | 131.68 | 125.20 | 127.31 | 70.236 | 3 |
| 2024-07-10 | 131.58 | 131.58 | 126.51 | 127.31 | 70.236 | 3,417 |
| 2024-07-09 | 129.85 | 129.85 | 126.86 | 127.50 | 70.341 | 3,078 |
| 2024-07-08 | 126.04 | 129.83 | 126.00 | 126.35 | 69.706 | 1,394 |
| 2024-07-05 | 130.00 | 130.00 | 126.66 | 128.50 | 70.892 | 2,402 |
| 2024-07-04 | 130.00 | 130.00 | 128.01 | 129.59 | 71.494 | 2,393 |
| 2024-07-03 | 131.84 | 131.84 | 126.61 | 130.00 | 71.720 | 756 |
| 2024-07-02 | 128.00 | 130.99 | 127.38 | 127.38 | 70.275 | 165 |
| 2024-07-01 | 129.97 | 129.97 | 126.03 | 127.38 | 70.275 | 1,740 |
| 2024-06-28 | 126.19 | 130.83 | 126.19 | 126.46 | 69.767 | 21 |
| 2024-06-27 | 126.01 | 128.00 | 126.01 | 126.46 | 69.767 | 255 |
| 2024-06-26 | 128.01 | 129.50 | 125.00 | 126.46 | 69.767 | 2,916 |
| 2024-06-25 | 128.00 | 128.05 | 128.00 | 128.05 | 70.644 | 2,622 |
| 2024-06-24 | 128.00 | 129.49 | 128.00 | 128.27 | 70.766 | 2,222 |
| 2024-06-21 | 130.00 | 132.00 | 128.00 | 128.00 | 70.617 | 6,641 |
| 2024-06-20 | 127.14 | 130.00 | 126.01 | 127.06 | 70.098 | 9,108 |
| 2024-06-14 | 132.48 | 132.48 | 128.00 | 128.03 | 70.633 | 741 |
| 2024-06-13 | 132.79 | 135.00 | 127.51 | 128.63 | 70.964 | 25,816 |
| 2024-06-12 | 128.99 | 131.39 | 128.99 | 131.39 | 72.487 | 5 |
| 2024-06-11 | 132.00 | 132.00 | 125.00 | 131.39 | 72.487 | 21,295 |
| 2024-06-10 | 129.98 | 129.99 | 127.00 | 127.01 | 70.070 | 2,535 |
| 2024-06-07 | 129.00 | 134.00 | 126.00 | 129.99 | 71.714 | 33,598 |
| 2024-06-06 | 129.80 | 129.80 | 125.00 | 125.98 | 69.502 | 5,291 |
| 2024-06-05 | 129.98 | 129.98 | 128.00 | 128.00 | 70.617 | 1,584 |
| 2024-06-04 | 131.99 | 132.00 | 127.00 | 127.81 | 70.512 | 9,750 |
| 2024-06-03 | 130.90 | 131.75 | 129.00 | 131.31 | 72.443 | 10,254 |
| 2024-05-31 | 127.59 | 131.60 | 126.01 | 129.80 | 71.610 | 28,266 |
| 2024-05-30 | 122.99 | 129.80 | 121.50 | 127.63 | 70.412 | 7,538 |
| 2024-05-29 | 126.10 | 126.10 | 121.00 | 122.83 | 67.764 | 14,916 |
| 2024-05-27 | 127.99 | 127.99 | 124.00 | 124.21 | 68.526 | 10,223 |
| 2024-05-24 | 129.90 | 129.99 | 127.00 | 128.02 | 70.628 | 12,753 |
| 2024-05-23 | 126.97 | 135.00 | 126.80 | 127.86 | 70.539 | 217,872 |
| 2024-05-22 | 126.50 | 129.50 | 125.00 | 126.02 | 69.524 | 14,352 |
| 2024-05-21 | 130.00 | 134.75 | 127.25 | 130.46 | 71.974 | 97,786 |
| 2024-05-20 | 122.00 | 130.00 | 119.05 | 125.35 | 69.155 | 149,743 |
| 2024-05-17 | 121.88 | 123.86 | 121.50 | 122.00 | 67.306 | 6,377 |
| 2024-05-16 | 120.99 | 123.99 | 120.10 | 120.44 | 66.446 | 19,650 |
| 2024-05-15 | 120.11 | 120.99 | 120.00 | 120.95 | 66.727 | 22,404 |
| 2024-05-14 | 120.70 | 121.00 | 119.26 | 119.64 | 66.004 | 38,200 |
| 2024-05-13 | 119.10 | 121.99 | 119.10 | 120.99 | 66.749 | 25,432 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.