Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 119.10 | 121.99 | 119.10 | 120.99 | 66.749 | 25,432 |
| 2024-05-10 | 120.01 | 121.02 | 120.01 | 121.02 | 66.766 | 150 |
| 2024-05-09 | 121.50 | 121.50 | 119.01 | 121.02 | 66.766 | 2,448 |
| 2024-05-08 | 120.11 | 121.00 | 120.11 | 120.47 | 66.462 | 9,381 |
| 2024-05-07 | 121.90 | 122.00 | 120.04 | 121.78 | 67.185 | 1,650 |
| 2024-05-06 | 118.10 | 120.10 | 118.10 | 120.08 | 66.247 | 4,808 |
| 2024-05-03 | 118.00 | 119.87 | 118.00 | 118.00 | 65.100 | 3,926 |
| 2024-05-02 | 120.00 | 120.00 | 118.01 | 118.20 | 65.210 | 3,356 |
| 2024-04-30 | 121.42 | 121.42 | 119.00 | 120.00 | 66.203 | 31,327 |
| 2024-04-29 | 121.11 | 121.25 | 121.10 | 121.12 | 66.821 | 1,634 |
| 2024-04-26 | 120.00 | 124.00 | 119.00 | 123.38 | 68.068 | 2,769 |
| 2024-04-25 | 121.12 | 123.90 | 121.00 | 121.44 | 66.998 | 1,544 |
| 2024-04-24 | 125.99 | 125.99 | 122.02 | 122.94 | 67.825 | 5,658 |
| 2024-04-23 | 123.51 | 126.00 | 123.51 | 124.05 | 68.437 | 1,323 |
| 2024-04-22 | 126.99 | 126.99 | 123.00 | 125.69 | 69.342 | 1,056 |
| 2024-04-19 | 121.00 | 127.99 | 121.00 | 126.90 | 70.010 | 1,050 |
| 2024-04-18 | 123.01 | 124.99 | 121.00 | 122.10 | 67.362 | 9,600 |
| 2024-04-17 | 125.99 | 127.00 | 125.00 | 125.00 | 68.962 | 31,950 |
| 2024-04-16 | 132.00 | 134.49 | 131.00 | 131.94 | 67.273 | 32,550 |
| 2024-04-15 | 130.17 | 132.00 | 130.15 | 131.62 | 67.110 | 10,050 |
| 2024-04-09 | 132.50 | 132.85 | 131.99 | 132.14 | 67.375 | 14,100 |
| 2024-04-08 | 129.00 | 133.01 | 129.00 | 130.02 | 66.294 | 28,500 |
| 2024-04-04 | 131.01 | 133.00 | 130.00 | 132.50 | 67.559 | 18,300 |
| 2024-04-03 | 135.99 | 135.99 | 131.02 | 132.99 | 67.809 | 8,400 |
| 2024-04-02 | 130.70 | 130.70 | 130.50 | 130.51 | 66.544 | 750 |
| 2024-04-01 | 133.00 | 133.01 | 133.00 | 133.00 | 67.814 | 6,300 |
| 2024-03-29 | 133.00 | 133.00 | 133.00 | 133.00 | 67.814 | 150 |
| 2024-03-28 | 131.51 | 133.98 | 131.50 | 133.00 | 67.814 | 11,100 |
| 2024-03-27 | 132.50 | 132.99 | 132.00 | 132.99 | 67.809 | 7,500 |
| 2024-03-26 | 132.00 | 132.00 | 131.00 | 131.86 | 67.233 | 5,850 |
| 2024-03-25 | 131.50 | 131.50 | 130.00 | 130.93 | 66.758 | 4,350 |
| 2024-03-21 | 130.82 | 134.90 | 130.50 | 131.53 | 67.064 | 33,450 |
| 2024-03-20 | 137.99 | 137.99 | 137.00 | 137.00 | 69.853 | 900 |
| 2024-03-19 | 135.00 | 135.00 | 132.00 | 135.00 | 68.834 | 16,800 |
| 2024-03-18 | 131.99 | 132.00 | 131.99 | 132.00 | 67.304 | 1,650 |
| 2024-03-15 | 129.51 | 129.51 | 129.51 | 129.51 | 66.034 | 300 |
| 2024-03-14 | 131.50 | 131.50 | 130.00 | 130.00 | 66.284 | 4,500 |
| 2024-03-13 | 131.50 | 131.50 | 131.00 | 131.25 | 66.922 | 3,300 |
| 2024-03-12 | 130.50 | 132.01 | 130.50 | 132.00 | 67.304 | 4,350 |
| 2024-03-11 | 134.00 | 135.00 | 131.56 | 134.00 | 68.324 | 3,750 |
| 2024-03-08 | 132.01 | 132.01 | 132.00 | 132.00 | 67.304 | 2,400 |
| 2024-03-07 | 131.03 | 132.00 | 131.00 | 132.00 | 67.304 | 14,250 |
| 2024-03-06 | 132.89 | 136.98 | 131.60 | 132.89 | 67.758 | 750 |
| 2024-03-05 | 133.01 | 133.01 | 132.89 | 132.89 | 67.758 | 3,300 |
| 2024-03-04 | 133.25 | 133.25 | 133.00 | 133.00 | 67.814 | 1,650 |
| 2024-03-01 | 132.00 | 134.50 | 132.00 | 134.50 | 68.579 | 9,300 |
| 2024-02-29 | 131.10 | 134.44 | 131.01 | 132.49 | 67.554 | 5,400 |
| 2024-02-27 | 133.00 | 133.51 | 130.00 | 131.76 | 67.182 | 23,250 |
| 2024-02-26 | 134.30 | 134.85 | 129.55 | 131.06 | 66.825 | 12,300 |
| 2024-02-23 | 137.00 | 138.25 | 134.30 | 134.30 | 68.477 | 35,550 |
| 2024-02-22 | 138.00 | 145.85 | 138.00 | 145.19 | 74.029 | 30,450 |
| 2024-02-21 | 135.99 | 141.90 | 133.00 | 135.67 | 69.175 | 21,150 |
| 2024-02-20 | 132.00 | 132.00 | 132.00 | 132.00 | 67.304 | 750 |
| 2024-02-19 | 134.01 | 134.01 | 134.00 | 134.00 | 68.324 | 3,000 |
| 2024-02-16 | 136.99 | 137.00 | 136.99 | 136.99 | 69.848 | 3,150 |
| 2024-02-14 | 132.59 | 135.29 | 132.59 | 135.29 | 68.981 | 23,400 |
| 2024-02-13 | 135.00 | 136.99 | 131.01 | 135.29 | 68.981 | 35,100 |
| 2024-02-12 | 135.01 | 135.01 | 135.00 | 135.00 | 68.834 | 3,300 |
| 2024-02-09 | 131.31 | 137.00 | 131.00 | 137.00 | 69.853 | 10,200 |
| 2024-02-07 | 137.00 | 138.20 | 135.00 | 137.63 | 70.175 | 23,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.