Jubilee Life Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-06	133.65	139.20	128.00	128.56	65.550	4,500
2024-02-01	137.00	137.00	133.00	133.53	68.084	19,500
2024-01-31	137.01	137.01	136.00	136.90	69.802	1,650
2024-01-30	139.99	140.00	136.00	139.96	71.363	16,350
2024-01-29	136.20	139.99	136.20	139.99	71.378	600
2024-01-26	137.01	138.00	137.00	137.28	69.996	21,300
2024-01-25	141.50	142.00	141.50	142.00	72.403	16,500
2024-01-24	141.98	142.50	141.98	142.25	72.530	450
2024-01-23	136.26	141.98	136.00	141.98	72.393	17,850
2024-01-22	140.01	140.01	140.00	140.00	71.383	2,400
2024-01-19	139.80	143.00	139.80	141.67	72.234	11,250
2024-01-18	136.01	139.98	135.50	137.66	70.190	8,550
2024-01-17	139.10	141.10	138.00	140.98	71.883	9,750
2024-01-16	138.01	143.90	135.00	140.33	71.551	27,900
2024-01-15	141.00	141.89	136.21	139.05	70.899	5,700
2024-01-12	135.99	145.06	135.99	142.80	72.811	28,950
2024-01-11	135.00	135.00	134.50	134.94	68.803	1,650
2024-01-10	132.50	133.00	132.50	133.00	67.814	4,800
2024-01-09	133.00	133.00	131.00	131.00	66.794	150
2024-01-08	132.99	133.00	131.00	131.00	66.794	3,450
2024-01-05	134.99	134.99	132.00	132.00	67.304	1,200
2024-01-04	134.00	135.00	132.50	135.00	68.834	16,050
2024-01-03	135.45	135.50	134.00	135.00	68.834	3,150
2024-01-02	135.99	135.99	130.00	132.45	67.533	20,700
2024-01-01	137.95	139.99	132.95	133.81	68.227	39,150
2023-12-29	138.00	138.26	135.00	136.07	69.379	3,150
2023-12-28	143.80	143.90	138.20	140.03	71.398	12,600
2023-12-27	130.10	139.10	127.60	139.10	70.924	8,550
2023-12-26	130.05	138.95	128.00	137.95	70.338	12,450
2023-12-22	139.90	139.94	134.00	134.26	68.456	9,450
2023-12-20	136.05	141.89	134.56	134.65	68.655	25,500
2023-12-19	143.00	147.89	142.00	145.47	74.172	2,850
2023-12-18	152.00	152.00	148.04	148.36	75.646	27,000
2023-12-15	164.00	164.00	154.00	155.73	79.403	6,900
2023-12-14	151.00	165.00	150.05	162.47	82.840	11,850
2023-12-13	165.00	165.10	160.00	160.63	81.902	9,150
2023-12-12	160.50	173.00	158.00	168.25	85.787	28,050
2023-12-11	164.01	166.00	156.50	163.25	83.238	16,950
2023-12-08	158.00	162.85	157.00	161.16	82.172	115,800
2023-12-07	146.00	151.49	146.00	151.49	77.241	124,200
2023-12-06	133.99	140.92	132.00	140.92	71.852	87,150
2023-12-05	130.00	133.50	130.00	131.09	66.840	22,200
2023-12-04	128.50	134.00	128.50	133.50	68.069	17,550
2023-12-01	130.00	130.00	128.00	129.97	66.269	11,400
2023-11-30	130.50	131.00	128.00	129.37	65.963	33,300
2023-11-29	138.00	138.00	131.00	133.00	67.814	18,150
2023-11-28	136.00	140.30	134.50	135.35	69.012	106,650
2023-11-27	128.00	134.00	128.00	131.61	67.105	144,450
2023-11-24	126.00	128.49	125.00	126.85	64.678	9,600
2023-11-23	125.00	126.00	123.51	125.95	64.219	9,000
2023-11-22	122.26	126.00	122.26	125.54	64.010	9,900
2023-11-21	127.94	127.94	123.02	123.68	63.062	20,700
2023-11-20	124.00	125.50	123.14	124.75	63.607	14,700
2023-11-17	125.50	128.00	125.50	128.00	65.264	6,750
2023-11-16	123.55	131.99	123.51	129.00	65.774	26,400
2023-11-15	125.10	127.50	124.00	125.42	63.949	10,050
2023-11-14	126.99	132.00	124.00	127.04	64.775	22,650
2023-11-13	132.00	132.00	125.05	125.09	63.781	7,350
2023-11-10	128.00	133.00	127.00	128.52	65.530	59,400
2023-11-08	136.50	136.88	128.50	128.96	65.754	178,350

← NewerPage 12 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 PKR
2026-03-17	10.0000 PKR
2025-08-25	3.0000 PKR
2025-03-24	10.0000 PKR
2024-08-26	3.0000 PKR
2024-04-17	10.0000 PKR
2023-08-31	3.0000 PKR
2023-03-21	11.5000 PKR
2022-09-01	3.0000 PKR
2022-03-29	11.5000 PKR
2021-09-01	3.0000 PKR
2021-03-19	13.5000 PKR
2020-08-28	3.0000 PKR
2020-03-19	13.5000 PKR
2019-09-04	3.0000 PKR
2019-04-18	14.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.