Jubilee Life Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	121.90	127.33	120.05	127.33	64.923	97,050
2023-11-06	110.51	118.45	110.50	118.45	60.395	116,400
2023-11-03	104.96	110.19	104.96	110.19	56.184	87,900
2023-11-02	103.00	103.00	100.00	102.50	52.263	900
2023-11-01	101.00	102.90	99.150	102.90	52.467	4,500
2023-10-31	99.500	101.95	98.050	101.95	51.982	3,600
2023-10-30	103.99	104.00	100.00	100.55	51.268	13,350
2023-10-27	104.64	104.64	104.64	104.64	53.354	14,100
2023-10-26	102.00	105.00	102.00	104.64	53.354	13,350
2023-10-25	105.95	105.95	102.00	102.00	52.008	26,100
2023-10-24	101.40	104.40	97.200	104.10	53.078	9,450
2023-10-23	95.300	102.99	95.300	101.41	51.707	13,050
2023-10-20	104.89	104.89	99.000	99.000	50.478	300
2023-10-19	99.000	99.010	97.350	99.000	50.478	3,750
2023-10-18	102.01	102.01	99.230	101.00	51.498	4,050
2023-10-17	100.00	105.00	100.00	103.53	52.788	13,650
2023-10-16	93.500	100.05	93.500	100.05	51.013	24,450
2023-10-13	93.500	93.500	93.000	93.070	47.454	1,350
2023-10-12	94.500	95.990	93.520	94.520	48.194	4,200
2023-10-11	94.900	94.900	92.610	94.000	47.929	4,050
2023-10-10	90.470	94.000	90.000	92.460	47.143	9,900
2023-10-09	88.000	91.400	88.000	90.470	46.129	4,200
2023-10-06	89.880	89.880	86.000	87.250	44.487	20,250
2023-10-05	88.500	89.100	87.000	88.370	45.058	24,450
2023-10-04	90.000	90.010	87.000	88.010	44.874	16,800
2023-10-03	92.700	93.900	89.000	89.920	45.848	16,950
2023-10-02	92.000	92.990	89.100	89.580	45.675	38,850
2023-09-28	94.010	95.000	93.000	93.780	47.816	5,400
2023-09-27	94.000	94.000	94.000	94.000	47.929	1,500
2023-09-26	95.000	96.000	94.000	94.000	47.929	3,150
2023-09-25	95.800	96.960	93.100	95.500	48.693	5,550
2023-09-22	93.900	93.990	93.900	93.990	47.923	4,350
2023-09-21	90.000	90.900	88.720	90.010	45.894	33,300
2023-09-20	90.600	90.600	89.720	89.990	45.884	22,800
2023-09-19	93.240	94.000	92.050	92.810	47.322	10,200
2023-09-18	93.000	93.000	90.800	90.990	46.394	39,150
2023-09-15	92.560	92.600	92.550	92.560	47.194	1,200
2023-09-14	93.000	95.000	90.000	94.570	48.219	17,700
2023-09-13	95.990	95.990	93.500	94.040	47.949	30,900
2023-09-11	95.130	95.130	94.130	94.980	48.428	40,200
2023-09-07	97.480	97.480	97.000	97.000	49.458	3,600
2023-09-06	97.720	99.000	97.720	98.990	50.473	3,750
2023-09-05	98.100	98.100	96.000	96.340	49.122	8,550
2023-09-04	96.070	100.00	96.040	100.00	50.988	3,900
2023-09-01	98.100	98.900	95.310	98.130	50.034	2,550
2023-08-31	101.51	102.50	99.750	100.02	50.998	35,700
2023-08-30	103.10	106.00	103.00	104.43	51.717	21,450
2023-08-29	103.10	104.01	96.500	102.68	50.850	29,250
2023-08-28	108.00	108.00	101.75	102.61	50.816	39,450
2023-08-25	112.00	112.00	110.00	110.00	54.475	17,400
2023-08-24	115.21	116.90	112.50	113.42	56.169	10,500
2023-08-22	114.00	114.00	114.00	114.00	56.456	2,400
2023-08-21	113.65	115.43	113.65	114.84	56.872	1,200
2023-08-18	115.00	115.50	113.00	113.56	56.238	4,050
2023-08-17	119.00	119.00	115.36	115.36	57.130	300
2023-08-16	118.01	119.00	115.02	115.36	57.130	14,550
2023-08-15	119.75	120.00	117.00	119.49	59.175	17,100
2023-08-11	127.00	127.00	112.10	115.36	57.130	50,550
2023-08-10	124.00	125.00	121.10	121.10	59.972	19,350
2023-08-09	120.95	122.00	120.00	122.00	60.418	14,250

← NewerPage 13 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 PKR
2026-03-17	10.0000 PKR
2025-08-25	3.0000 PKR
2025-03-24	10.0000 PKR
2024-08-26	3.0000 PKR
2024-04-17	10.0000 PKR
2023-08-31	3.0000 PKR
2023-03-21	11.5000 PKR
2022-09-01	3.0000 PKR
2022-03-29	11.5000 PKR
2021-09-01	3.0000 PKR
2021-03-19	13.5000 PKR
2020-08-28	3.0000 PKR
2020-03-19	13.5000 PKR
2019-09-04	3.0000 PKR
2019-04-18	14.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.