Jubilee Life Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	130.00	130.00	119.33	120.26	59.556	63,450
2023-08-07	127.50	132.01	127.20	129.00	63.885	11,100
2023-08-04	127.00	129.00	125.20	127.85	63.315	15,450
2023-08-03	126.00	126.15	121.00	125.36	62.082	81,900
2023-08-02	122.01	125.98	121.00	124.50	61.656	39,900
2023-08-01	124.00	127.00	122.50	123.45	61.136	38,850
2023-07-31	127.00	127.00	121.00	123.73	61.275	28,650
2023-07-27	126.00	128.50	126.00	126.94	62.865	6,000
2023-07-26	124.12	131.00	124.11	125.51	62.156	9,000
2023-07-25	126.00	126.00	125.79	125.79	62.295	150
2023-07-24	123.56	127.50	122.20	125.79	62.295	12,900
2023-07-21	122.01	124.50	115.01	122.00	60.418	31,650
2023-07-20	120.62	121.01	120.62	121.00	59.923	1,950
2023-07-19	125.00	128.00	122.04	124.60	61.706	26,700
2023-07-18	128.90	130.62	123.70	129.88	64.321	54,450
2023-07-17	114.95	121.51	114.00	121.51	60.176	46,500
2023-07-14	113.65	113.90	111.01	113.03	55.976	12,300
2023-07-13	113.00	114.00	112.00	113.33	56.125	7,050
2023-07-12	110.10	113.98	110.10	113.98	56.446	1,200
2023-07-11	107.25	114.95	105.11	110.89	54.916	36,900
2023-07-10	114.50	115.90	110.60	112.99	55.956	19,500
2023-07-07	122.25	122.25	109.60	111.10	55.020	3,750
2023-07-06	113.95	113.95	113.95	113.95	56.432	450
2023-07-05	109.01	113.99	109.01	113.89	56.402	2,400
2023-07-04	115.94	115.94	111.01	113.00	55.961	3,900
2023-07-03	117.95	117.95	112.00	116.65	57.769	47,100
2023-06-26	111.90	113.99	111.90	113.47	56.194	750
2023-06-23	106.00	112.45	106.00	110.67	54.807	1,050
2023-06-22	111.00	111.00	107.00	107.07	53.024	1,650
2023-06-21	111.99	112.98	105.50	110.00	54.475	5,550
2023-06-20	111.90	111.99	111.00	111.08	55.010	9,900
2023-06-19	117.17	117.17	117.17	117.17	58.026	900
2023-06-16	105.01	112.60	105.01	110.51	54.728	300
2023-06-15	109.40	110.95	109.00	110.51	54.728	1,650
2023-06-14	115.80	115.80	107.10	112.71	55.817	55,200
2023-06-13	117.43	117.43	110.00	110.65	54.797	4,050
2023-06-12	117.95	117.95	114.48	115.50	57.199	3,150
2023-06-09	112.99	113.00	110.10	110.75	54.847	4,350
2023-06-08	115.90	115.90	109.10	109.48	54.218	7,650
2023-06-07	107.52	111.90	107.51	110.70	54.822	3,600
2023-06-06	110.99	112.00	110.01	111.20	55.070	5,550
2023-06-05	110.90	111.75	110.00	111.31	55.124	900
2023-06-02	116.70	116.70	107.10	110.08	54.515	2,250
2023-06-01	110.00	110.99	110.00	110.99	54.966	1,350
2023-05-31	113.28	113.28	110.00	110.00	54.475	3,300
2023-05-30	106.01	111.75	106.00	110.83	54.886	3,300
2023-05-29	109.50	114.17	109.50	111.95	55.441	1,050
2023-05-26	107.99	109.01	106.00	106.20	52.594	79,200
2023-05-25	106.10	108.16	106.10	108.16	53.564	450
2023-05-23	107.20	114.68	105.50	108.16	53.564	15,150
2023-05-22	108.70	108.70	106.00	106.69	52.836	7,200
2023-05-19	108.99	110.44	108.10	109.51	54.233	1,050
2023-05-18	109.70	109.70	107.75	108.40	53.683	450
2023-05-17	109.80	110.00	108.01	109.25	54.104	12,150
2023-05-16	107.50	107.55	107.50	107.50	53.237	9,900
2023-05-15	108.00	109.00	107.10	108.00	53.485	150
2023-05-12	108.10	108.10	108.00	108.00	53.485	1,800
2023-05-11	109.99	109.99	108.99	109.00	53.980	1,200
2023-05-10	109.50	109.50	107.10	108.00	53.485	13,500
2023-05-09	110.21	110.50	110.21	110.50	54.723	2,550

← NewerPage 14 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 PKR
2026-03-17	10.0000 PKR
2025-08-25	3.0000 PKR
2025-03-24	10.0000 PKR
2024-08-26	3.0000 PKR
2024-04-17	10.0000 PKR
2023-08-31	3.0000 PKR
2023-03-21	11.5000 PKR
2022-09-01	3.0000 PKR
2022-03-29	11.5000 PKR
2021-09-01	3.0000 PKR
2021-03-19	13.5000 PKR
2020-08-28	3.0000 PKR
2020-03-19	13.5000 PKR
2019-09-04	3.0000 PKR
2019-04-18	14.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.