Jubilee Life Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	112.10	113.01	110.51	110.88	54.911	4,500
2023-05-05	112.00	115.00	112.00	113.15	56.035	6,750
2023-05-04	115.00	115.00	114.00	114.06	56.486	2,400
2023-05-03	111.70	114.70	111.70	114.57	56.739	6,750
2023-05-02	110.30	113.00	110.10	110.68	54.812	12,600
2023-04-28	114.99	114.99	110.55	110.93	54.936	3,150
2023-04-27	114.50	114.50	114.00	114.50	56.704	11,100
2023-04-26	116.94	117.00	115.00	115.00	56.952	3,450
2023-04-20	116.00	118.00	114.00	116.93	57.907	14,850
2023-04-19	115.00	118.00	115.00	117.23	58.056	12,150
2023-04-18	117.00	117.00	114.80	115.00	56.952	1,950
2023-04-17	114.99	117.87	114.99	116.94	57.912	1,650
2023-04-13	116.00	116.00	110.00	110.24	54.594	6,300
2023-04-12	115.00	116.00	114.80	115.00	56.952	10,050
2023-04-11	115.00	116.00	114.00	114.13	56.521	7,950
2023-04-10	108.10	115.00	108.10	115.00	56.952	2,550
2023-04-07	113.49	113.49	110.10	111.75	55.342	1,050
2023-04-06	112.00	112.00	109.67	111.99	55.461	1,200
2023-04-05	105.11	112.00	105.11	109.67	54.312	450
2023-04-04	106.00	108.00	106.00	108.00	53.485	2,550
2023-04-03	107.50	109.54	107.00	107.48	53.227	37,350
2023-03-31	111.10	111.10	109.00	109.54	54.248	4,200
2023-03-30	111.00	111.03	111.00	111.01	54.976	2,100
2023-03-29	112.99	114.00	112.99	113.33	56.125	1,050
2023-03-28	112.99	114.00	112.00	112.00	55.466	3,150
2023-03-27	114.51	115.00	110.10	110.40	54.674	14,400
2023-03-24	119.90	127.33	118.00	118.00	58.437	3,300
2023-03-22	115.10	120.00	115.10	118.50	58.685	3,300
2023-03-21	119.90	121.00	114.50	116.00	57.447	21,450
2023-03-20	139.00	144.00	139.00	141.68	56.060	25,530
2023-03-17	139.00	141.69	139.00	139.01	55.004	4,830
2023-03-16	141.50	141.50	140.00	141.15	55.850	27,772
2023-03-15	140.99	141.20	138.01	140.81	55.716	12,593
2023-03-14	141.89	142.00	138.12	138.74	54.897	27,255
2023-03-13	127.50	140.74	127.50	139.82	55.324	53,992
2023-03-10	130.00	132.49	129.86	130.93	51.807	85,905
2023-03-09	132.50	132.50	128.50	129.98	51.431	20,355
2023-03-08	133.50	134.50	127.00	128.56	50.869	56,062
2023-03-07	136.99	136.99	135.00	135.05	53.437	11,040
2023-03-06	138.00	138.00	135.00	135.00	53.417	21,045
2023-03-03	134.00	135.00	131.51	131.97	52.218	36,397
2023-03-02	133.89	134.00	132.00	132.01	52.234	11,558
2023-03-01	137.00	137.00	135.00	135.00	53.417	9,488
2023-02-28	137.00	137.00	134.00	135.00	53.417	19,148
2023-02-27	138.50	138.90	137.00	137.00	54.208	7,935
2023-02-24	140.00	142.50	137.00	137.95	54.584	33,465
2023-02-23	142.96	153.00	135.00	140.63	55.645	108,847
2023-02-22	142.95	142.95	142.95	142.95	56.563	173
2023-02-21	142.95	142.95	142.95	142.95	56.563	345
2023-02-20	139.00	141.60	139.00	141.60	56.028	173
2023-02-17	144.85	144.85	135.11	141.60	56.028	518
2023-02-16	141.80	141.95	141.80	141.88	56.139	690
2023-02-15	135.00	135.00	135.00	135.00	53.417	345
2023-02-14	140.00	141.99	139.00	141.50	55.989	690
2023-02-13	138.00	139.00	138.00	139.00	55.000	1,208
2023-02-10	140.00	153.85	134.00	134.90	53.377	4,658
2023-02-09	144.90	144.92	142.00	143.45	56.760	2,070
2023-02-08	134.96	146.00	134.96	144.16	57.041	2,760
2023-02-07	132.00	139.95	132.00	139.95	55.376	1,208
2023-02-06	137.75	139.94	130.00	139.92	55.364	3,968

← NewerPage 15 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 PKR
2026-03-17	10.0000 PKR
2025-08-25	3.0000 PKR
2025-03-24	10.0000 PKR
2024-08-26	3.0000 PKR
2024-04-17	10.0000 PKR
2023-08-31	3.0000 PKR
2023-03-21	11.5000 PKR
2022-09-01	3.0000 PKR
2022-03-29	11.5000 PKR
2021-09-01	3.0000 PKR
2021-03-19	13.5000 PKR
2020-08-28	3.0000 PKR
2020-03-19	13.5000 PKR
2019-09-04	3.0000 PKR
2019-04-18	14.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.