Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 139.65 | 139.65 | 122.11 | 137.64 | 54.462 | 690 |
| 2023-02-02 | 136.95 | 136.95 | 129.97 | 129.97 | 51.427 | 173 |
| 2023-02-01 | 129.95 | 130.00 | 129.95 | 129.97 | 51.427 | 863 |
| 2023-01-31 | 129.50 | 130.00 | 129.50 | 130.00 | 51.439 | 2,070 |
| 2023-01-30 | 131.00 | 131.00 | 131.00 | 131.00 | 51.834 | 863 |
| 2023-01-27 | 129.99 | 129.99 | 127.00 | 127.00 | 50.252 | 173 |
| 2023-01-26 | 127.00 | 127.00 | 127.00 | 127.00 | 50.252 | 2,415 |
| 2023-01-25 | 128.05 | 128.05 | 126.00 | 126.87 | 50.200 | 15,180 |
| 2023-01-24 | 133.00 | 133.00 | 133.00 | 133.00 | 52.626 | 1,725 |
| 2023-01-23 | 130.00 | 133.00 | 130.00 | 133.00 | 52.626 | 863 |
| 2023-01-18 | 124.05 | 126.95 | 124.05 | 126.95 | 50.232 | 173 |
| 2023-01-17 | 128.00 | 130.50 | 125.80 | 126.95 | 50.232 | 1,208 |
| 2023-01-16 | 129.00 | 129.00 | 129.00 | 129.00 | 51.043 | 690 |
| 2023-01-13 | 125.00 | 127.00 | 122.00 | 126.42 | 50.022 | 15,525 |
| 2023-01-12 | 125.33 | 130.00 | 125.33 | 130.00 | 51.439 | 518 |
| 2023-01-11 | 127.00 | 127.99 | 123.05 | 125.33 | 49.591 | 25,357 |
| 2023-01-10 | 133.00 | 135.00 | 130.00 | 130.08 | 51.470 | 11,903 |
| 2023-01-09 | 132.05 | 132.05 | 132.05 | 132.05 | 52.250 | 690 |
| 2023-01-05 | 135.10 | 143.00 | 135.10 | 142.33 | 56.317 | 690 |
| 2023-01-04 | 132.05 | 139.99 | 129.00 | 137.05 | 54.228 | 9,143 |
| 2022-12-30 | 139.00 | 139.00 | 139.00 | 139.00 | 55.000 | 863 |
| 2022-12-28 | 134.00 | 134.00 | 131.60 | 132.00 | 52.230 | 3,795 |
| 2022-12-26 | 139.97 | 140.00 | 139.97 | 140.00 | 55.395 | 1,725 |
| 2022-12-23 | 130.20 | 140.90 | 130.20 | 140.90 | 55.752 | 1,553 |
| 2022-12-22 | 139.96 | 140.00 | 139.96 | 139.99 | 55.391 | 2,588 |
| 2022-12-21 | 139.95 | 140.50 | 139.95 | 140.34 | 55.530 | 1,725 |
| 2022-12-16 | 135.00 | 135.00 | 135.00 | 135.00 | 53.417 | 1,035 |
| 2022-12-15 | 131.20 | 134.99 | 131.17 | 133.10 | 52.665 | 518 |
| 2022-12-14 | 134.30 | 134.30 | 131.00 | 131.17 | 51.902 | 2,415 |
| 2022-12-13 | 132.10 | 132.10 | 132.05 | 132.08 | 52.262 | 345 |
| 2022-12-09 | 133.07 | 142.50 | 133.07 | 134.96 | 53.401 | 1,035 |
| 2022-12-07 | 143.00 | 144.00 | 138.00 | 143.24 | 56.677 | 2,415 |
| 2022-12-06 | 135.00 | 135.00 | 135.00 | 135.00 | 53.417 | 518 |
| 2022-12-05 | 143.00 | 143.00 | 143.00 | 143.00 | 56.582 | 863 |
| 2022-12-02 | 143.00 | 143.00 | 142.00 | 142.00 | 56.187 | 1,035 |
| 2022-12-01 | 143.00 | 145.50 | 143.00 | 145.50 | 57.572 | 1,898 |
| 2022-11-30 | 146.50 | 146.50 | 146.50 | 146.50 | 57.967 | 4,830 |
| 2022-11-29 | 146.50 | 146.50 | 146.50 | 146.50 | 57.967 | 4,830 |
| 2022-11-24 | 141.00 | 147.00 | 141.00 | 146.50 | 57.967 | 2,415 |
| 2022-11-23 | 140.00 | 142.00 | 140.00 | 142.00 | 56.187 | 863 |
| 2022-11-22 | 140.00 | 140.00 | 140.00 | 140.00 | 55.395 | 173 |
| 2022-11-21 | 143.87 | 143.87 | 140.00 | 140.00 | 55.395 | 1,898 |
| 2022-11-18 | 140.00 | 140.00 | 140.00 | 140.00 | 55.395 | 1,208 |
| 2022-11-17 | 140.00 | 142.00 | 140.00 | 141.00 | 55.791 | 1,035 |
| 2022-11-16 | 140.00 | 142.00 | 140.00 | 141.00 | 55.791 | 345 |
| 2022-11-15 | 131.25 | 144.00 | 131.10 | 135.00 | 53.417 | 8,625 |
| 2022-11-14 | 140.00 | 140.00 | 133.10 | 137.60 | 54.446 | 4,313 |
| 2022-11-11 | 133.25 | 133.25 | 133.25 | 133.25 | 52.725 | 173 |
| 2022-11-10 | 139.00 | 139.00 | 132.00 | 133.25 | 52.725 | 863 |
| 2022-11-08 | 138.00 | 138.50 | 132.00 | 138.00 | 54.604 | 1,380 |
| 2022-11-04 | 141.00 | 141.00 | 135.00 | 138.00 | 54.604 | 345 |
| 2022-11-03 | 139.00 | 139.00 | 135.00 | 135.03 | 53.429 | 3,795 |
| 2022-11-02 | 138.00 | 139.00 | 138.00 | 139.00 | 55.000 | 1,553 |
| 2022-11-01 | 140.00 | 140.00 | 132.00 | 136.00 | 53.813 | 345 |
| 2022-10-31 | 131.22 | 134.00 | 131.22 | 132.61 | 52.471 | 345 |
| 2022-10-28 | 131.55 | 141.11 | 131.55 | 141.11 | 55.835 | 173 |
| 2022-10-27 | 130.56 | 142.00 | 130.56 | 141.11 | 55.835 | 2,760 |
| 2022-10-26 | 131.55 | 139.00 | 131.55 | 139.00 | 55.000 | 518 |
| 2022-10-25 | 140.00 | 141.95 | 132.01 | 139.70 | 55.277 | 1,035 |
| 2022-10-24 | 145.00 | 145.00 | 135.01 | 137.44 | 54.382 | 1,898 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.