Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 140.00 | 140.00 | 140.00 | 140.00 | 55.395 | 6,038 |
| 2022-10-13 | 144.00 | 144.00 | 142.99 | 144.00 | 56.978 | 1,553 |
| 2022-10-12 | 139.15 | 145.45 | 138.15 | 143.39 | 56.737 | 3,105 |
| 2022-10-11 | 138.39 | 148.99 | 138.39 | 148.99 | 58.953 | 690 |
| 2022-10-10 | 150.20 | 150.20 | 149.00 | 149.00 | 58.957 | 173 |
| 2022-10-03 | 149.00 | 149.00 | 149.00 | 149.00 | 58.957 | 173 |
| 2022-09-30 | 145.66 | 154.70 | 145.46 | 149.00 | 58.957 | 2,588 |
| 2022-09-28 | 157.50 | 157.50 | 156.99 | 157.25 | 62.221 | 345 |
| 2022-09-27 | 159.90 | 159.90 | 151.43 | 151.43 | 59.918 | 173 |
| 2022-09-23 | 153.00 | 153.00 | 149.85 | 151.43 | 59.918 | 518 |
| 2022-09-22 | 145.00 | 146.99 | 145.00 | 146.00 | 57.769 | 345 |
| 2022-09-21 | 138.02 | 143.00 | 138.00 | 142.98 | 56.575 | 3,450 |
| 2022-09-19 | 146.10 | 146.10 | 146.01 | 146.09 | 57.805 | 1,035 |
| 2022-09-15 | 152.00 | 157.75 | 152.00 | 157.75 | 62.419 | 518 |
| 2022-09-14 | 147.47 | 152.99 | 147.31 | 149.20 | 59.036 | 690 |
| 2022-09-12 | 148.00 | 159.25 | 148.00 | 159.25 | 63.012 | 173 |
| 2022-09-06 | 159.99 | 159.99 | 159.25 | 159.25 | 63.012 | 173 |
| 2022-09-05 | 158.50 | 160.00 | 158.50 | 159.25 | 63.012 | 518 |
| 2022-09-02 | 144.00 | 163.00 | 140.76 | 152.91 | 60.504 | 4,140 |
| 2022-08-30 | 155.00 | 155.00 | 155.00 | 155.00 | 60.127 | 173 |
| 2022-08-29 | 159.99 | 160.00 | 155.00 | 155.00 | 60.127 | 1,553 |
| 2022-08-26 | 155.99 | 160.00 | 155.99 | 160.00 | 62.067 | 863 |
| 2022-08-25 | 161.50 | 161.50 | 160.00 | 160.00 | 62.067 | 1,725 |
| 2022-08-24 | 151.12 | 173.94 | 151.12 | 171.95 | 66.703 | 2,760 |
| 2022-08-19 | 161.99 | 161.99 | 161.99 | 161.99 | 62.839 | 345 |
| 2022-08-18 | 152.65 | 162.20 | 152.65 | 162.20 | 62.920 | 1,380 |
| 2022-08-17 | 160.00 | 160.00 | 152.25 | 152.63 | 59.208 | 1,380 |
| 2022-08-16 | 162.00 | 165.00 | 162.00 | 164.50 | 63.813 | 1,725 |
| 2022-08-12 | 157.90 | 161.50 | 155.00 | 160.50 | 62.261 | 1,380 |
| 2022-08-11 | 156.00 | 156.00 | 156.00 | 156.00 | 60.515 | 518 |
| 2022-08-10 | 162.00 | 162.00 | 159.00 | 159.67 | 61.939 | 1,898 |
| 2022-08-05 | 156.00 | 160.00 | 156.00 | 159.48 | 61.865 | 690 |
| 2022-08-04 | 146.90 | 156.41 | 146.00 | 156.41 | 60.674 | 4,830 |
| 2022-08-03 | 147.00 | 150.00 | 145.00 | 145.50 | 56.442 | 2,760 |
| 2022-08-01 | 147.00 | 148.90 | 147.00 | 147.95 | 57.393 | 345 |
| 2022-07-29 | 145.00 | 146.45 | 145.00 | 145.48 | 56.434 | 518 |
| 2022-07-28 | 145.99 | 148.00 | 145.00 | 146.51 | 56.834 | 1,035 |
| 2022-07-27 | 148.00 | 148.00 | 140.01 | 142.46 | 55.263 | 1,380 |
| 2022-07-26 | 143.00 | 143.00 | 137.11 | 140.05 | 54.328 | 2,760 |
| 2022-07-25 | 145.00 | 145.00 | 145.00 | 145.00 | 56.248 | 2,243 |
| 2022-07-22 | 147.00 | 149.00 | 145.00 | 147.67 | 57.284 | 1,208 |
| 2022-07-21 | 150.00 | 150.00 | 145.00 | 149.25 | 57.897 | 5,175 |
| 2022-07-20 | 140.00 | 149.99 | 140.00 | 149.68 | 58.064 | 5,175 |
| 2022-07-14 | 150.00 | 150.00 | 149.99 | 150.00 | 58.188 | 2,415 |
| 2022-07-13 | 147.50 | 147.50 | 145.00 | 145.72 | 56.527 | 4,658 |
| 2022-07-04 | 152.00 | 158.89 | 152.00 | 156.35 | 60.651 | 3,278 |
| 2022-07-01 | 148.06 | 148.06 | 147.25 | 148.00 | 57.412 | 4,830 |
| 2022-06-30 | 151.20 | 151.20 | 151.20 | 151.20 | 58.653 | 863 |
| 2022-06-29 | 154.00 | 154.00 | 154.00 | 154.00 | 59.739 | 518 |
| 2022-06-28 | 154.51 | 156.20 | 153.79 | 155.07 | 60.155 | 5,520 |
| 2022-06-27 | 166.25 | 166.25 | 166.25 | 166.25 | 64.491 | 863 |
| 2022-06-24 | 160.01 | 166.25 | 160.01 | 166.25 | 64.491 | 173 |
| 2022-06-23 | 160.80 | 167.50 | 160.80 | 166.25 | 64.491 | 3,795 |
| 2022-06-22 | 160.00 | 160.00 | 159.00 | 159.17 | 61.745 | 3,450 |
| 2022-06-21 | 160.00 | 162.20 | 159.99 | 160.37 | 62.210 | 1,380 |
| 2022-06-20 | 161.50 | 168.00 | 155.40 | 156.00 | 60.515 | 14,663 |
| 2022-06-17 | 166.50 | 168.00 | 166.50 | 168.00 | 65.170 | 1,898 |
| 2022-06-16 | 168.75 | 168.75 | 166.20 | 166.20 | 64.472 | 1,208 |
| 2022-06-15 | 160.20 | 160.50 | 160.20 | 160.50 | 62.261 | 1,035 |
| 2022-06-14 | 160.49 | 160.49 | 159.99 | 159.99 | 62.063 | 173 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.