Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-13 | 159.80 | 159.99 | 155.64 | 159.99 | 62.063 | 1,380 |
| 2022-06-09 | 145.00 | 155.64 | 145.00 | 155.64 | 60.376 | 5,520 |
| 2022-06-08 | 152.00 | 154.90 | 143.05 | 144.79 | 56.167 | 20,010 |
| 2022-06-07 | 158.35 | 158.35 | 152.63 | 153.03 | 59.363 | 13,110 |
| 2022-06-06 | 164.99 | 165.00 | 164.99 | 165.00 | 64.007 | 345 |
| 2022-06-03 | 160.00 | 160.50 | 160.00 | 160.50 | 62.261 | 173 |
| 2022-06-01 | 161.00 | 164.99 | 159.00 | 160.50 | 62.261 | 3,105 |
| 2022-05-31 | 170.00 | 171.00 | 159.00 | 161.52 | 62.657 | 9,143 |
| 2022-05-30 | 170.00 | 170.00 | 170.00 | 170.00 | 65.946 | 1,035 |
| 2022-05-27 | 167.00 | 172.19 | 167.00 | 172.10 | 66.761 | 1,380 |
| 2022-05-26 | 163.10 | 163.10 | 160.25 | 160.25 | 62.164 | 173 |
| 2022-05-25 | 169.99 | 169.99 | 160.25 | 160.25 | 62.164 | 173 |
| 2022-05-24 | 174.99 | 174.99 | 158.50 | 160.25 | 62.164 | 4,830 |
| 2022-05-23 | 184.90 | 184.90 | 170.00 | 171.33 | 66.462 | 1,380 |
| 2022-05-20 | 170.00 | 183.00 | 170.00 | 176.50 | 68.468 | 345 |
| 2022-05-19 | 181.70 | 181.70 | 172.00 | 176.75 | 68.565 | 1,553 |
| 2022-05-18 | 180.50 | 180.50 | 172.00 | 172.00 | 66.722 | 5,175 |
| 2022-05-17 | 172.00 | 172.00 | 172.00 | 172.00 | 66.722 | 8,108 |
| 2022-05-13 | 167.01 | 171.99 | 167.00 | 171.99 | 66.718 | 1,380 |
| 2022-05-12 | 170.00 | 172.00 | 170.00 | 171.96 | 66.706 | 8,108 |
| 2022-05-11 | 166.01 | 166.01 | 165.00 | 166.00 | 64.394 | 2,415 |
| 2022-05-10 | 172.00 | 174.00 | 169.50 | 170.00 | 65.946 | 1,898 |
| 2022-05-09 | 170.01 | 179.00 | 170.00 | 174.00 | 67.498 | 4,140 |
| 2022-05-06 | 184.00 | 184.00 | 173.00 | 174.00 | 67.498 | 3,105 |
| 2022-04-28 | 185.25 | 185.25 | 181.77 | 181.84 | 70.539 | 12,420 |
| 2022-04-26 | 200.00 | 201.50 | 191.50 | 196.50 | 76.226 | 518 |
| 2022-04-25 | 200.00 | 200.00 | 200.00 | 200.00 | 77.584 | 173 |
| 2022-04-21 | 200.00 | 200.00 | 200.00 | 200.00 | 77.584 | 345 |
| 2022-04-19 | 198.00 | 199.94 | 198.00 | 199.94 | 77.560 | 2,588 |
| 2022-04-18 | 203.00 | 207.99 | 195.50 | 198.19 | 76.882 | 7,073 |
| 2022-04-15 | 191.01 | 203.00 | 191.00 | 203.00 | 78.747 | 12,420 |
| 2022-04-14 | 200.00 | 200.00 | 200.00 | 200.00 | 77.584 | 518 |
| 2022-04-13 | 197.50 | 200.00 | 197.50 | 200.00 | 77.584 | 13,800 |
| 2022-04-12 | 190.00 | 200.67 | 190.00 | 197.50 | 76.614 | 1,035 |
| 2022-04-07 | 190.65 | 202.00 | 190.65 | 200.67 | 77.844 | 3,278 |
| 2022-04-06 | 204.99 | 205.00 | 188.02 | 205.00 | 79.523 | 1,380 |
| 2022-04-01 | 202.00 | 204.00 | 202.00 | 202.00 | 78.359 | 3,623 |
| 2022-03-31 | 199.00 | 201.00 | 195.00 | 200.00 | 77.584 | 220,110 |
| 2022-03-29 | 178.00 | 196.00 | 178.00 | 195.50 | 75.838 | 1,035 |
| 2022-03-28 | 200.00 | 201.00 | 199.01 | 200.28 | 73.231 | 4,313 |
| 2022-03-25 | 207.00 | 207.00 | 197.50 | 200.27 | 73.228 | 13,283 |
| 2022-03-24 | 202.99 | 208.00 | 194.00 | 206.72 | 75.586 | 18,803 |
| 2022-03-17 | 186.99 | 196.50 | 186.99 | 196.25 | 71.758 | 1,898 |
| 2022-03-16 | 184.10 | 190.00 | 180.00 | 187.67 | 68.620 | 12,938 |
| 2022-03-15 | 182.50 | 190.35 | 182.00 | 189.49 | 69.286 | 46,230 |
| 2022-03-14 | 182.01 | 182.01 | 176.01 | 177.09 | 64.752 | 302,737 |
| 2022-03-11 | 181.00 | 190.00 | 181.00 | 189.62 | 69.333 | 2,243 |
| 2022-03-10 | 180.00 | 189.50 | 180.00 | 189.25 | 69.198 | 2,070 |
| 2022-03-09 | 188.00 | 189.00 | 184.00 | 187.20 | 68.449 | 1,898 |
| 2022-03-08 | 186.74 | 186.74 | 183.73 | 183.73 | 67.180 | 173 |
| 2022-03-07 | 175.02 | 186.00 | 175.00 | 183.73 | 67.180 | 2,933 |
| 2022-03-04 | 191.50 | 191.50 | 181.00 | 184.75 | 67.553 | 3,968 |
| 2022-03-03 | 199.00 | 199.45 | 190.00 | 190.00 | 69.472 | 9,488 |
| 2022-03-02 | 198.25 | 198.25 | 197.00 | 198.20 | 72.471 | 2,415 |
| 2022-03-01 | 195.00 | 199.99 | 189.00 | 196.52 | 71.856 | 3,623 |
| 2022-02-25 | 196.50 | 196.50 | 192.00 | 192.00 | 70.204 | 1,035 |
| 2022-02-24 | 192.15 | 192.15 | 192.10 | 192.10 | 70.240 | 1,380 |
| 2022-02-23 | 202.00 | 202.00 | 192.00 | 195.27 | 71.399 | 8,453 |
| 2022-02-22 | 202.30 | 205.00 | 202.00 | 204.95 | 74.939 | 1,898 |
| 2022-02-21 | 202.01 | 202.01 | 202.00 | 202.00 | 73.860 | 1,208 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.