Jubilee Life Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	202.01	202.01	202.00	202.00	73.860	1,208
2022-02-18	204.00	205.20	202.00	202.36	73.992	8,280
2022-02-17	205.00	207.00	204.00	205.00	74.957	3,450
2022-02-16	208.00	208.00	198.75	205.00	74.957	12,938
2022-02-15	198.55	209.90	198.55	208.02	76.061	10,868
2022-02-14	210.00	212.00	209.41	210.71	77.045	1,553
2022-02-11	209.60	213.00	209.00	209.50	76.602	1,553
2022-02-10	208.60	211.99	207.00	211.50	77.334	1,380
2022-02-09	208.00	211.50	208.00	210.38	76.924	3,278
2022-02-08	208.00	208.50	208.00	208.25	76.145	345
2022-02-07	206.00	215.00	200.01	211.09	77.184	14,663
2022-02-04	210.00	215.00	200.05	210.94	77.129	42,435
2022-02-03	209.80	211.50	205.50	209.24	76.507	13,628
2022-02-02	211.00	211.00	205.02	208.50	76.237	11,903
2022-02-01	213.75	214.90	209.00	211.00	77.151	4,485
2022-01-31	210.00	215.00	209.00	210.35	76.913	3,795
2022-01-28	214.00	215.00	207.50	209.35	76.548	20,700
2022-01-27	210.00	225.50	209.00	214.60	78.467	5,003
2022-01-26	209.50	215.00	207.01	214.62	78.475	4,140
2022-01-25	212.00	218.00	207.55	209.89	76.745	10,005
2022-01-24	212.00	212.00	210.00	210.28	76.888	2,070
2022-01-21	217.00	217.00	212.70	212.70	77.773	173
2022-01-20	215.00	216.00	211.60	212.70	77.773	3,105
2022-01-19	220.00	220.00	216.00	219.00	80.076	1,898
2022-01-18	217.40	220.98	217.40	220.79	80.731	863
2022-01-17	222.00	222.00	218.03	219.02	80.083	863
2022-01-14	227.60	227.98	212.75	218.40	79.857	14,145
2022-01-12	215.25	227.00	212.75	222.25	81.264	14,490
2022-01-11	220.00	221.50	220.00	221.25	80.899	4,830
2022-01-10	215.50	222.00	212.50	221.00	80.807	7,418
2022-01-07	222.00	224.00	219.00	221.40	80.954	7,418
2022-01-05	219.25	221.99	218.50	221.80	81.100	1,553
2022-01-04	220.00	223.99	214.75	223.80	81.831	17,250
2022-01-03	214.00	220.00	210.05	220.00	80.442	7,590
2021-12-31	219.00	220.00	215.50	216.00	78.979	1,208
2021-12-30	218.00	219.00	217.10	217.73	79.612	690
2021-12-29	208.50	225.00	208.50	220.00	80.442	6,900
2021-12-28	220.00	223.95	219.00	223.48	81.714	2,760
2021-12-27	222.00	229.00	222.00	224.70	82.160	2,243
2021-12-24	235.60	235.99	235.60	235.80	86.219	345
2021-12-23	214.01	221.00	212.01	220.00	80.442	2,760
2021-12-22	220.51	220.74	216.00	219.05	80.094	1,208
2021-12-21	214.00	224.90	211.00	223.75	81.813	15,698
2021-12-20	221.00	227.99	221.00	224.92	82.241	690
2021-12-17	223.00	227.99	223.00	227.80	83.294	690
2021-12-16	230.00	230.00	219.00	228.80	83.659	3,278
2021-12-15	225.00	233.49	225.00	233.04	85.210	5,175
2021-12-09	234.70	234.70	234.70	234.70	85.817	863
2021-12-08	221.00	234.89	221.00	234.70	85.817	1,725
2021-12-06	235.00	235.00	235.00	235.00	85.926	345
2021-12-03	241.50	241.98	241.50	241.74	88.391	690
2021-12-02	225.00	236.99	222.00	236.75	86.566	1,553
2021-12-01	239.60	239.99	239.60	239.80	87.681	345
2021-11-29	223.00	235.00	223.00	235.00	85.926	1,380
2021-11-26	233.00	239.00	233.00	233.38	85.334	2,760
2021-11-25	233.00	233.00	233.00	233.00	85.195	2,070
2021-11-24	232.00	233.01	232.00	233.00	85.195	12,420
2021-11-23	240.00	240.00	235.00	237.50	86.840	2,760
2021-11-22	240.00	240.00	240.00	240.00	87.755	863
2021-11-19	245.00	245.00	240.00	240.00	87.755	1,725

← NewerPage 19 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 PKR
2026-03-17	10.0000 PKR
2025-08-25	3.0000 PKR
2025-03-24	10.0000 PKR
2024-08-26	3.0000 PKR
2024-04-17	10.0000 PKR
2023-08-31	3.0000 PKR
2023-03-21	11.5000 PKR
2022-09-01	3.0000 PKR
2022-03-29	11.5000 PKR
2021-09-01	3.0000 PKR
2021-03-19	13.5000 PKR
2020-08-28	3.0000 PKR
2020-03-19	13.5000 PKR
2019-09-04	3.0000 PKR
2019-04-18	14.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.