Jubilee Life Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	172.00	172.00	170.00	170.00	110.37	6,380
2026-07-22	171.00	176.99	170.01	170.87	110.93	5,448
2026-07-21	177.98	177.98	173.00	173.00	112.31	1,824
2026-07-20	172.50	173.00	170.00	172.03	111.68	9,966
2026-07-17	175.00	175.29	173.00	175.29	113.80	150
2026-07-16	175.00	179.95	175.00	175.29	113.80	947
2026-07-15	178.54	180.00	172.02	178.01	115.57	112,558
2026-07-14	170.01	178.48	170.00	170.30	110.56	101,551
2026-07-13	177.77	177.77	171.80	172.00	111.67	6,630
2026-07-10	172.06	177.00	172.05	176.98	114.90	1,578
2026-07-09	173.52	177.95	173.01	176.82	114.79	2,022
2026-07-08	172.55	177.96	172.01	173.53	112.66	4,193
2026-07-07	177.79	177.79	172.52	177.00	114.91	1,631
2026-07-06	178.00	178.00	176.99	177.00	114.91	1,947
2026-07-03	177.11	178.10	177.00	177.08	114.96	345
2026-07-02	177.49	179.00	177.00	177.93	115.51	28,411
2026-07-01	177.47	177.47	172.54	173.05	112.35	5,675
2026-06-30	177.10	177.10	175.69	175.69	114.06	84
2026-06-29	177.47	177.48	175.01	175.69	114.06	509
2026-06-24	177.49	177.49	176.88	176.88	114.83	18
2026-06-23	177.00	177.00	173.00	176.88	114.83	3,581
2026-06-22	177.44	177.47	177.00	177.44	115.20	89
2026-06-19	177.47	177.47	175.00	177.44	115.20	4,806
2026-06-18	177.24	177.24	177.23	177.23	115.06	7,548
2026-06-17	173.51	177.48	172.51	177.40	115.17	6,156
2026-06-16	173.51	177.99	173.51	174.06	113.00	4,304
2026-06-15	178.50	179.41	173.55	173.99	112.96	1,790
2026-06-12	176.10	179.38	174.03	178.30	115.76	1,392
2026-06-11	167.35	179.00	167.35	177.21	115.05	13,126
2026-06-09	167.00	169.49	167.00	167.12	108.50	987
2026-06-08	169.05	169.49	164.51	169.29	109.91	3,339
2026-06-05	169.85	173.99	169.50	171.88	111.59	2,792
2026-06-04	169.98	169.99	167.00	167.31	108.62	2,558
2026-06-03	167.00	170.43	167.00	169.37	109.96	266
2026-06-02	166.00	170.00	166.00	170.00	110.37	1,050
2026-06-01	170.00	170.25	168.22	169.95	110.33	1,605
2026-05-29	174.97	174.99	160.51	165.31	107.32	690,759
2026-05-25	174.97	174.97	170.00	170.00	110.37	120
2026-05-22	170.00	170.05	170.00	170.00	110.37	605
2026-05-21	171.00	171.01	170.00	170.00	110.37	18
2026-05-20	170.60	174.98	170.00	170.00	110.37	200
2026-05-19	174.88	174.89	170.00	170.00	110.37	30
2026-05-18	171.75	174.94	170.00	170.00	110.37	18,025
2026-05-15	174.93	174.98	170.00	171.75	111.50	2,675
2026-05-14	170.40	170.40	170.00	170.00	110.37	3,000
2026-05-13	172.50	172.55	170.00	170.00	110.37	32
2026-05-12	175.99	175.99	170.00	170.00	110.37	48,546
2026-05-11	173.99	175.00	172.00	175.00	113.61	477
2026-05-08	172.00	176.46	172.00	172.00	111.67	3,261
2026-05-07	174.50	176.50	170.00	172.00	111.67	45,973
2026-05-06	174.99	174.99	173.50	174.92	113.56	7,323
2026-05-05	169.52	174.99	169.52	172.00	111.67	2,198
2026-05-04	174.99	175.49	170.00	170.10	110.43	1,413
2026-04-30	173.47	175.00	165.25	170.00	110.37	40,654
2026-04-29	171.81	171.81	170.01	170.55	110.72	1,955
2026-04-28	171.85	175.95	171.52	171.55	111.37	1,325
2026-04-27	170.00	176.90	169.10	175.97	114.24	32,580
2026-04-24	170.52	170.52	168.51	169.52	110.05	341
2026-04-23	173.00	174.00	170.00	174.00	112.96	24,351
2026-04-22	170.00	171.50	170.00	171.46	111.31	5,891

← NewerPage 2 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 PKR
2026-03-17	10.0000 PKR
2025-08-25	3.0000 PKR
2025-03-24	10.0000 PKR
2024-08-26	3.0000 PKR
2024-04-17	10.0000 PKR
2023-08-31	3.0000 PKR
2023-03-21	11.5000 PKR
2022-09-01	3.0000 PKR
2022-03-29	11.5000 PKR
2021-09-01	3.0000 PKR
2021-03-19	13.5000 PKR
2020-08-28	3.0000 PKR
2020-03-19	13.5000 PKR
2019-09-04	3.0000 PKR
2019-04-18	14.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.