Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 237.01 | 244.99 | 235.00 | 244.65 | 89.455 | 1,725 |
| 2021-11-17 | 242.00 | 252.49 | 242.00 | 252.15 | 92.197 | 1,208 |
| 2021-11-16 | 245.01 | 254.90 | 241.10 | 254.90 | 93.203 | 1,553 |
| 2021-11-10 | 255.00 | 259.99 | 255.00 | 256.66 | 93.846 | 1,380 |
| 2021-11-09 | 250.01 | 259.99 | 250.00 | 259.65 | 94.940 | 1,553 |
| 2021-11-08 | 277.00 | 277.00 | 250.05 | 259.67 | 94.947 | 2,243 |
| 2021-11-05 | 255.00 | 259.99 | 255.00 | 259.65 | 94.940 | 518 |
| 2021-11-04 | 240.00 | 259.60 | 240.00 | 256.61 | 93.828 | 13,283 |
| 2021-11-03 | 240.00 | 245.00 | 237.00 | 241.51 | 88.307 | 13,455 |
| 2021-11-02 | 235.00 | 236.50 | 235.00 | 236.50 | 86.475 | 2,933 |
| 2021-11-01 | 240.00 | 244.00 | 240.00 | 244.00 | 89.217 | 2,588 |
| 2021-10-29 | 235.01 | 246.45 | 235.00 | 246.45 | 90.113 | 6,900 |
| 2021-10-28 | 240.00 | 240.00 | 235.00 | 235.00 | 85.926 | 7,935 |
| 2021-10-27 | 235.00 | 235.00 | 235.00 | 235.00 | 85.926 | 518 |
| 2021-10-26 | 235.00 | 235.00 | 235.00 | 235.00 | 85.926 | 345 |
| 2021-10-25 | 235.00 | 237.00 | 235.00 | 237.00 | 86.658 | 41,572 |
| 2021-10-22 | 235.00 | 236.00 | 235.00 | 236.00 | 86.292 | 9,315 |
| 2021-10-21 | 230.00 | 240.00 | 227.00 | 235.96 | 86.277 | 82,282 |
| 2021-10-20 | 225.00 | 235.00 | 225.00 | 234.98 | 85.919 | 28,980 |
| 2021-10-18 | 229.00 | 229.00 | 228.00 | 228.26 | 83.462 | 1,035 |
| 2021-10-15 | 234.50 | 235.00 | 234.50 | 235.00 | 85.926 | 6,383 |
| 2021-10-14 | 235.00 | 235.00 | 230.01 | 234.99 | 85.923 | 2,933 |
← NewerPage 20 of 20 · 1,162 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.