Jubilee Life Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	173.45	174.00	171.50	173.00	112.31	24,420
2026-04-20	169.80	173.00	167.01	172.99	112.31	11,481
2026-04-17	167.00	173.49	167.00	172.74	112.15	6,887
2026-04-16	170.49	170.99	166.11	169.99	110.36	34,371
2026-04-15	168.05	170.00	160.00	170.00	110.37	158,511
2026-04-14	164.05	169.46	164.02	164.55	106.83	5,132
2026-04-13	168.92	172.89	164.00	167.34	108.64	3,728
2026-04-10	169.01	169.02	168.51	168.92	109.67	3,525
2026-04-09	170.00	175.00	169.01	169.30	109.91	24,118
2026-04-08	157.49	172.00	157.49	170.97	111.00	18,217
2026-04-07	152.04	157.39	152.03	157.00	101.93	29,938
2026-04-06	153.97	156.48	153.97	155.80	101.15	50,502
2026-04-03	157.00	157.00	152.10	152.51	99.012	38,002
2026-04-02	155.00	157.48	150.00	157.40	102.19	4,632
2026-04-01	157.49	157.49	152.52	153.14	99.421	807
2026-03-31	156.98	157.00	152.02	154.27	100.15	116,985
2026-03-30	152.02	157.45	152.02	157.22	102.07	362
2026-03-27	152.02	157.02	152.01	156.99	101.92	31,551
2026-03-26	153.42	157.25	153.00	156.06	101.32	46,615
2026-03-25	152.90	157.02	152.90	156.35	101.50	21,654
2026-03-24	157.99	157.99	152.01	152.83	99.220	9,333
2026-03-19	164.99	164.99	152.51	155.05	100.66	7,094
2026-03-18	162.00	162.00	160.00	161.52	104.86	644
2026-03-17	163.98	164.50	157.00	161.48	104.84	14,779
2026-03-16	173.98	174.49	168.51	169.36	103.46	8,279
2026-03-13	172.45	173.98	172.00	173.06	105.72	431
2026-03-12	173.97	173.98	168.51	169.14	103.32	1,283
2026-03-11	176.00	176.00	169.01	169.43	103.50	3,365
2026-03-10	163.00	175.99	163.00	171.35	104.67	11,313
2026-03-09	179.99	180.00	161.87	164.39	100.42	5,037
2026-03-06	179.99	180.00	178.00	179.84	109.86	992
2026-03-05	180.00	181.00	175.01	176.19	107.63	5,609
2026-03-04	175.01	181.49	174.50	179.39	109.59	7,434
2026-03-03	170.00	180.00	170.00	180.00	109.96	55,453
2026-03-02	160.00	175.00	160.00	170.03	103.87	259,791
2026-02-27	171.00	180.00	170.00	172.08	105.12	29,523
2026-02-26	180.99	190.00	170.00	177.70	108.55	213,693
2026-02-25	199.92	199.92	179.93	179.94	109.92	191,857
2026-02-24	208.05	211.00	193.00	199.92	122.13	11,421
2026-02-23	219.99	220.00	209.00	209.88	128.21	20,181
2026-02-20	219.00	219.00	215.01	215.47	131.63	2,885
2026-02-19	228.00	231.00	216.00	219.97	134.38	4,907
2026-02-18	214.01	222.00	214.01	221.96	135.59	12,084
2026-02-17	219.98	219.98	213.00	215.80	131.83	14,430
2026-02-16	217.00	221.05	215.00	215.93	131.91	9,585
2026-02-13	220.05	223.98	219.00	220.54	134.72	8,939
2026-02-12	221.09	222.00	216.01	220.95	134.97	18,796
2026-02-11	226.00	234.00	220.01	223.01	136.23	63,379
2026-02-10	225.00	229.98	215.00	221.37	135.23	10,389
2026-02-09	227.00	233.00	222.00	226.18	138.17	6,009
2026-02-06	234.90	243.00	227.25	230.25	140.66	49,176
2026-02-04	235.00	238.99	220.01	232.29	141.90	35,904
2026-02-03	229.87	229.88	221.03	225.87	137.98	14,286
2026-02-02	245.00	245.00	225.00	225.53	137.77	86,671
2026-01-30	244.00	244.00	228.10	229.40	140.14	48,852
2026-01-29	249.99	251.99	226.00	235.66	143.96	234,288
2026-01-28	245.00	258.00	241.20	244.72	149.49	29,481
2026-01-27	264.00	280.00	245.51	249.95	152.69	145,014
2026-01-26	240.50	260.23	230.10	260.23	158.97	221,104
2026-01-23	225.00	238.67	214.00	236.57	144.52	203,509

← NewerPage 3 of 20 · 1,159 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 PKR
2026-03-17	10.0000 PKR
2025-08-25	3.0000 PKR
2025-03-24	10.0000 PKR
2024-08-26	3.0000 PKR
2024-04-17	10.0000 PKR
2023-08-31	3.0000 PKR
2023-03-21	11.5000 PKR
2022-09-01	3.0000 PKR
2022-03-29	11.5000 PKR
2021-09-01	3.0000 PKR
2021-03-19	13.5000 PKR
2020-08-28	3.0000 PKR
2020-03-19	13.5000 PKR
2019-09-04	3.0000 PKR
2019-04-18	14.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.