Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 209.55 | 219.99 | 209.55 | 216.97 | 132.54 | 41,415 |
| 2026-01-21 | 211.00 | 218.79 | 203.00 | 210.59 | 128.65 | 66,402 |
| 2026-01-20 | 215.25 | 223.00 | 206.00 | 211.77 | 129.37 | 281,382 |
| 2026-01-19 | 207.94 | 208.19 | 197.00 | 208.19 | 127.18 | 282,316 |
| 2026-01-16 | 173.01 | 190.70 | 171.00 | 189.26 | 115.62 | 257,154 |
| 2026-01-15 | 179.99 | 179.99 | 172.00 | 173.36 | 105.90 | 10,614 |
| 2026-01-14 | 170.12 | 178.00 | 170.00 | 174.79 | 106.78 | 41,403 |
| 2026-01-13 | 171.00 | 177.49 | 170.00 | 175.99 | 107.51 | 32,607 |
| 2026-01-12 | 177.84 | 177.84 | 170.00 | 172.40 | 105.32 | 4,362 |
| 2026-01-09 | 168.52 | 179.88 | 168.52 | 170.38 | 104.08 | 13,008 |
| 2026-01-08 | 176.00 | 176.50 | 172.00 | 172.63 | 105.46 | 16,120 |
| 2026-01-07 | 171.00 | 176.00 | 169.00 | 173.47 | 105.97 | 126,064 |
| 2026-01-06 | 170.00 | 173.87 | 168.04 | 171.94 | 105.04 | 37,305 |
| 2026-01-05 | 170.00 | 173.93 | 168.00 | 171.32 | 104.66 | 45,895 |
| 2026-01-02 | 168.00 | 169.39 | 168.00 | 168.00 | 102.63 | 6,942 |
| 2026-01-01 | 168.50 | 169.94 | 166.50 | 167.51 | 102.33 | 6,939 |
| 2025-12-31 | 164.50 | 169.00 | 163.51 | 168.98 | 103.23 | 17,970 |
| 2025-12-30 | 165.00 | 166.00 | 161.00 | 163.79 | 100.06 | 127,194 |
| 2025-12-29 | 169.98 | 169.98 | 165.00 | 168.49 | 102.93 | 85,420 |
| 2025-12-26 | 167.00 | 169.00 | 165.03 | 165.11 | 100.86 | 6,858 |
| 2025-12-24 | 167.00 | 168.50 | 166.50 | 167.04 | 102.04 | 5,897 |
| 2025-12-23 | 168.90 | 168.90 | 165.01 | 166.00 | 101.41 | 5,441 |
| 2025-12-22 | 162.50 | 169.00 | 162.50 | 167.00 | 102.02 | 765 |
| 2025-12-19 | 169.37 | 169.37 | 165.01 | 167.00 | 102.02 | 3,926 |
| 2025-12-18 | 168.90 | 169.99 | 165.00 | 165.33 | 101.00 | 29,697 |
| 2025-12-17 | 163.02 | 166.98 | 163.02 | 165.50 | 101.10 | 17,701 |
| 2025-12-16 | 164.00 | 166.00 | 162.55 | 163.03 | 99.592 | 3,354 |
| 2025-12-15 | 162.00 | 164.90 | 162.00 | 164.40 | 100.43 | 3,392 |
| 2025-12-12 | 161.07 | 164.00 | 160.50 | 161.94 | 98.926 | 61,474 |
| 2025-12-11 | 164.90 | 164.90 | 161.02 | 162.14 | 99.048 | 69,660 |
| 2025-12-10 | 168.65 | 168.65 | 162.00 | 162.98 | 99.562 | 122,485 |
| 2025-12-09 | 166.20 | 172.00 | 160.03 | 164.54 | 100.51 | 951,900 |
| 2025-12-08 | 172.00 | 172.00 | 166.66 | 166.72 | 101.85 | 335 |
| 2025-12-05 | 174.99 | 174.99 | 172.00 | 172.00 | 105.07 | 770 |
| 2025-12-04 | 173.50 | 173.50 | 165.00 | 169.70 | 103.67 | 20,379 |
| 2025-12-03 | 170.00 | 174.90 | 167.05 | 174.75 | 106.75 | 626 |
| 2025-12-02 | 173.48 | 173.48 | 167.30 | 170.00 | 103.85 | 6,468 |
| 2025-12-01 | 166.51 | 174.00 | 166.51 | 170.00 | 103.85 | 3,236 |
| 2025-11-28 | 174.98 | 174.98 | 165.11 | 172.00 | 105.07 | 38,898 |
| 2025-11-27 | 171.00 | 171.00 | 166.01 | 167.82 | 102.52 | 5,801 |
| 2025-11-26 | 169.80 | 169.80 | 166.00 | 166.04 | 101.43 | 2,408 |
| 2025-11-25 | 171.99 | 171.99 | 169.00 | 169.96 | 103.83 | 1,674 |
| 2025-11-24 | 175.00 | 175.00 | 165.00 | 169.00 | 103.24 | 19,396 |
| 2025-11-21 | 165.00 | 176.99 | 165.00 | 170.96 | 104.44 | 15,492 |
| 2025-11-20 | 165.00 | 170.00 | 160.00 | 161.52 | 98.670 | 8,381 |
| 2025-11-19 | 179.88 | 179.88 | 166.00 | 166.21 | 101.53 | 1,283 |
| 2025-11-18 | 173.99 | 173.99 | 170.00 | 172.00 | 105.07 | 77 |
| 2025-11-17 | 173.98 | 173.98 | 169.98 | 172.00 | 105.07 | 89 |
| 2025-11-14 | 166.00 | 173.00 | 166.00 | 172.00 | 105.07 | 479 |
| 2025-11-13 | 168.00 | 168.00 | 166.00 | 166.04 | 101.43 | 2,888 |
| 2025-11-12 | 166.98 | 167.00 | 166.98 | 166.99 | 102.01 | 255 |
| 2025-11-11 | 169.99 | 169.99 | 160.09 | 167.12 | 102.09 | 4,410 |
| 2025-11-10 | 171.49 | 171.70 | 165.00 | 171.70 | 104.89 | 783 |
| 2025-11-07 | 179.72 | 179.72 | 162.01 | 171.70 | 104.89 | 272 |
| 2025-11-06 | 168.00 | 168.00 | 163.40 | 163.40 | 99.818 | 228 |
| 2025-11-05 | 170.00 | 170.00 | 162.00 | 163.40 | 99.818 | 46,228 |
| 2025-11-04 | 163.00 | 168.00 | 163.00 | 168.00 | 102.63 | 459 |
| 2025-11-03 | 169.00 | 169.00 | 163.63 | 168.00 | 102.63 | 467 |
| 2025-10-31 | 161.00 | 170.00 | 161.00 | 163.47 | 99.861 | 900 |
| 2025-10-30 | 165.00 | 169.47 | 165.00 | 165.76 | 101.26 | 924 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.