Jubilee Life Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	225.00	238.67	214.00	236.57	144.52	203,509
2026-01-22	209.55	219.99	209.55	216.97	132.54	41,415
2026-01-21	211.00	218.79	203.00	210.59	128.65	66,402
2026-01-20	215.25	223.00	206.00	211.77	129.37	281,382
2026-01-19	207.94	208.19	197.00	208.19	127.18	282,316
2026-01-16	173.01	190.70	171.00	189.26	115.62	257,154
2026-01-15	179.99	179.99	172.00	173.36	105.90	10,614
2026-01-14	170.12	178.00	170.00	174.79	106.78	41,403
2026-01-13	171.00	177.49	170.00	175.99	107.51	32,607
2026-01-12	177.84	177.84	170.00	172.40	105.32	4,362
2026-01-09	168.52	179.88	168.52	170.38	104.08	13,008
2026-01-08	176.00	176.50	172.00	172.63	105.46	16,120
2026-01-07	171.00	176.00	169.00	173.47	105.97	126,064
2026-01-06	170.00	173.87	168.04	171.94	105.04	37,305
2026-01-05	170.00	173.93	168.00	171.32	104.66	45,895
2026-01-02	168.00	169.39	168.00	168.00	102.63	6,942
2026-01-01	168.50	169.94	166.50	167.51	102.33	6,939
2025-12-31	164.50	169.00	163.51	168.98	103.23	17,970
2025-12-30	165.00	166.00	161.00	163.79	100.06	127,194
2025-12-29	169.98	169.98	165.00	168.49	102.93	85,420
2025-12-26	167.00	169.00	165.03	165.11	100.86	6,858
2025-12-24	167.00	168.50	166.50	167.04	102.04	5,897
2025-12-23	168.90	168.90	165.01	166.00	101.41	5,441
2025-12-22	162.50	169.00	162.50	167.00	102.02	765
2025-12-19	169.37	169.37	165.01	167.00	102.02	3,926
2025-12-18	168.90	169.99	165.00	165.33	101.00	29,697
2025-12-17	163.02	166.98	163.02	165.50	101.10	17,701
2025-12-16	164.00	166.00	162.55	163.03	99.592	3,354
2025-12-15	162.00	164.90	162.00	164.40	100.43	3,392
2025-12-12	161.07	164.00	160.50	161.94	98.926	61,474
2025-12-11	164.90	164.90	161.02	162.14	99.048	69,660
2025-12-10	168.65	168.65	162.00	162.98	99.562	122,485
2025-12-09	166.20	172.00	160.03	164.54	100.51	951,900
2025-12-08	172.00	172.00	166.66	166.72	101.85	335
2025-12-05	174.99	174.99	172.00	172.00	105.07	770
2025-12-04	173.50	173.50	165.00	169.70	103.67	20,379
2025-12-03	170.00	174.90	167.05	174.75	106.75	626
2025-12-02	173.48	173.48	167.30	170.00	103.85	6,468
2025-12-01	166.51	174.00	166.51	170.00	103.85	3,236
2025-11-28	174.98	174.98	165.11	172.00	105.07	38,898
2025-11-27	171.00	171.00	166.01	167.82	102.52	5,801
2025-11-26	169.80	169.80	166.00	166.04	101.43	2,408
2025-11-25	171.99	171.99	169.00	169.96	103.83	1,674
2025-11-24	175.00	175.00	165.00	169.00	103.24	19,396
2025-11-21	165.00	176.99	165.00	170.96	104.44	15,492
2025-11-20	165.00	170.00	160.00	161.52	98.670	8,381
2025-11-19	179.88	179.88	166.00	166.21	101.53	1,283
2025-11-18	173.99	173.99	170.00	172.00	105.07	77
2025-11-17	173.98	173.98	169.98	172.00	105.07	89
2025-11-14	166.00	173.00	166.00	172.00	105.07	479
2025-11-13	168.00	168.00	166.00	166.04	101.43	2,888
2025-11-12	166.98	167.00	166.98	166.99	102.01	255
2025-11-11	169.99	169.99	160.09	167.12	102.09	4,410
2025-11-10	171.49	171.70	165.00	171.70	104.89	783
2025-11-07	179.72	179.72	162.01	171.70	104.89	272
2025-11-06	168.00	168.00	163.40	163.40	99.818	228
2025-11-05	170.00	170.00	162.00	163.40	99.818	46,228
2025-11-04	163.00	168.00	163.00	168.00	102.63	459
2025-11-03	169.00	169.00	163.63	168.00	102.63	467
2025-10-31	161.00	170.00	161.00	163.47	99.861	900

← NewerPage 4 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 PKR
2026-03-17	10.0000 PKR
2025-08-25	3.0000 PKR
2025-03-24	10.0000 PKR
2024-08-26	3.0000 PKR
2024-04-17	10.0000 PKR
2023-08-31	3.0000 PKR
2023-03-21	11.5000 PKR
2022-09-01	3.0000 PKR
2022-03-29	11.5000 PKR
2021-09-01	3.0000 PKR
2021-03-19	13.5000 PKR
2020-08-28	3.0000 PKR
2020-03-19	13.5000 PKR
2019-09-04	3.0000 PKR
2019-04-18	14.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.