Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 165.00 | 169.47 | 165.00 | 165.76 | 101.26 | 924 |
| 2025-10-29 | 169.00 | 169.95 | 163.01 | 163.01 | 99.580 | 2,687 |
| 2025-10-27 | 170.00 | 179.73 | 170.00 | 170.15 | 103.94 | 10,614 |
| 2025-10-24 | 175.00 | 175.00 | 171.02 | 171.02 | 104.47 | 15 |
| 2025-10-23 | 172.00 | 174.99 | 171.00 | 171.02 | 104.47 | 18,168 |
| 2025-10-22 | 172.02 | 172.03 | 172.00 | 172.00 | 105.07 | 7,365 |
| 2025-10-21 | 172.00 | 174.00 | 170.00 | 172.00 | 105.07 | 3,365 |
| 2025-10-20 | 171.71 | 176.99 | 170.01 | 170.05 | 103.88 | 20,853 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.