Jubilee Life Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	165.00	169.47	165.00	165.76	101.26	924
2025-10-29	169.00	169.95	163.01	163.01	99.580	2,687
2025-10-27	170.00	179.73	170.00	170.15	103.94	10,614
2025-10-24	175.00	175.00	171.02	171.02	104.47	15
2025-10-23	172.00	174.99	171.00	171.02	104.47	18,168
2025-10-22	172.02	172.03	172.00	172.00	105.07	7,365
2025-10-21	172.00	174.00	170.00	172.00	105.07	3,365
2025-10-20	171.71	176.99	170.01	170.05	103.88	20,853
2025-10-17	178.00	178.00	162.17	166.06	101.44	312
2025-10-16	170.01	170.01	169.00	169.00	103.24	4,200
2025-10-15	184.70	184.70	166.00	169.16	103.34	9,759
2025-10-14	169.90	170.00	165.10	167.99	102.62	5,042
2025-10-13	168.00	170.00	160.50	163.53	99.898	12,820
2025-10-10	171.98	171.98	165.20	171.34	104.67	3,821
2025-10-09	169.66	169.66	167.95	168.01	102.63	1,926
2025-10-08	165.10	169.64	165.10	165.16	100.89	12,822
2025-10-07	169.00	173.81	166.01	170.83	104.36	4,658
2025-10-06	168.12	174.00	168.11	170.00	103.85	10,639
2025-10-03	170.03	174.99	170.01	174.84	106.81	9,225
2025-10-02	175.00	175.00	171.90	172.54	105.40	13,036
2025-10-01	160.10	181.80	160.10	174.66	106.70	137,134
2025-09-30	165.00	167.88	163.00	165.27	100.96	20,434
2025-09-29	165.00	168.94	163.00	167.96	102.60	41,593
2025-09-26	165.05	167.00	163.60	165.00	100.80	45,169
2025-09-25	170.00	170.00	165.11	166.69	101.83	2,681
2025-09-24	168.50	168.50	165.00	165.00	100.80	8,985
2025-09-23	166.72	169.95	165.00	165.30	100.98	16,566
2025-09-22	173.50	173.50	168.55	168.55	102.96	944
2025-09-19	166.11	174.79	166.11	168.74	103.08	3,224
2025-09-18	173.55	173.55	165.52	166.11	101.47	11,329
2025-09-17	170.00	170.00	166.25	169.35	103.45	1,296
2025-09-16	165.00	171.00	165.00	166.27	101.57	19,005
2025-09-15	165.01	170.00	165.01	167.01	102.02	4,160
2025-09-12	167.00	167.00	165.18	165.40	101.04	1,613
2025-09-11	171.25	172.00	169.00	171.50	104.77	15,600
2025-09-10	170.00	173.98	170.00	170.34	104.06	9,104
2025-09-09	173.00	177.00	165.08	170.74	104.30	37,083
2025-09-08	172.60	175.75	172.00	172.75	105.53	23,508
2025-09-05	176.98	176.98	172.05	174.16	106.39	8,805
2025-09-04	171.00	173.93	170.00	171.21	104.59	26,019
2025-09-03	169.90	172.80	169.90	170.10	103.91	31,471
2025-09-02	169.00	169.00	166.00	166.23	101.55	3,794
2025-09-01	166.00	169.59	165.50	169.59	103.60	2,837
2025-08-29	160.26	173.90	160.16	163.52	99.891	29,806
2025-08-28	174.00	174.00	169.19	169.62	103.62	9,911
2025-08-27	172.00	177.80	168.94	168.97	103.22	41,587
2025-08-26	174.00	176.00	166.77	169.49	103.54	13,755
2025-08-25	173.00	177.00	170.00	172.98	105.67	7,785
2025-08-22	175.00	178.00	174.00	177.98	106.89	4,136
2025-08-21	179.50	179.50	174.01	174.18	104.61	13,923
2025-08-20	177.99	177.99	173.50	176.59	106.06	29,908
2025-08-19	173.50	193.09	172.00	173.65	104.29	72,036
2025-08-18	176.00	179.98	173.51	175.54	105.43	2,366
2025-08-15	172.52	176.00	172.02	175.79	105.58	15,856
2025-08-13	176.00	176.00	175.99	176.00	105.70	9,225
2025-08-12	177.89	177.89	171.00	176.16	105.80	13,431
2025-08-11	171.50	175.00	171.01	171.54	103.02	23,787
2025-08-08	170.50	176.00	170.40	172.08	103.35	12,354
2025-08-07	170.14	176.90	170.14	176.57	106.05	7,998
2025-08-06	170.03	175.00	170.03	175.00	105.10	6,618

← NewerPage 5 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	4.5000 PKR
2026-03-17	10.0000 PKR
2025-08-25	3.0000 PKR
2025-03-24	10.0000 PKR
2024-08-26	3.0000 PKR
2024-04-17	10.0000 PKR
2023-08-31	3.0000 PKR
2023-03-21	11.5000 PKR
2022-09-01	3.0000 PKR
2022-03-29	11.5000 PKR
2021-09-01	3.0000 PKR
2021-03-19	13.5000 PKR
2020-08-28	3.0000 PKR
2020-03-19	13.5000 PKR
2019-09-04	3.0000 PKR
2019-04-18	14.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.