Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 175.00 | 175.00 | 170.03 | 174.00 | 104.50 | 13,831 |
| 2025-08-04 | 173.50 | 174.00 | 170.00 | 170.73 | 102.54 | 11,980 |
| 2025-08-01 | 171.20 | 176.99 | 171.16 | 171.44 | 102.96 | 11,490 |
| 2025-07-31 | 182.00 | 189.99 | 171.16 | 177.98 | 106.89 | 52,960 |
| 2025-07-30 | 179.99 | 179.99 | 167.03 | 177.37 | 106.53 | 4,161 |
| 2025-07-29 | 182.00 | 183.00 | 174.06 | 175.60 | 105.46 | 4,224 |
| 2025-07-28 | 178.40 | 180.00 | 171.11 | 178.44 | 107.17 | 14,985 |
| 2025-07-25 | 178.50 | 178.50 | 170.60 | 174.12 | 104.57 | 2,295 |
| 2025-07-24 | 167.60 | 182.50 | 166.52 | 175.00 | 105.10 | 59,014 |
| 2025-07-23 | 178.00 | 182.00 | 178.00 | 180.19 | 108.22 | 11,817 |
| 2025-07-22 | 174.90 | 180.50 | 171.55 | 178.95 | 107.47 | 14,671 |
| 2025-07-21 | 176.01 | 176.01 | 170.26 | 171.04 | 102.72 | 9,941 |
| 2025-07-18 | 179.20 | 179.84 | 167.51 | 170.14 | 102.18 | 6,299 |
| 2025-07-17 | 173.00 | 181.00 | 169.10 | 179.93 | 108.06 | 67,675 |
| 2025-07-16 | 180.99 | 180.99 | 172.00 | 174.51 | 104.81 | 38,743 |
| 2025-07-15 | 190.00 | 190.00 | 179.90 | 180.03 | 108.12 | 46,009 |
| 2025-07-14 | 180.00 | 185.00 | 179.00 | 182.93 | 109.86 | 67,474 |
| 2025-07-11 | 172.55 | 184.89 | 167.01 | 177.29 | 106.48 | 71,589 |
| 2025-07-10 | 177.50 | 180.00 | 170.25 | 172.17 | 103.40 | 20,005 |
| 2025-07-09 | 176.10 | 176.10 | 170.00 | 174.00 | 104.50 | 4,883 |
| 2025-07-08 | 173.25 | 178.99 | 161.01 | 175.00 | 105.10 | 32,188 |
| 2025-07-07 | 170.50 | 178.44 | 170.00 | 174.71 | 104.93 | 34,725 |
| 2025-07-04 | 165.00 | 168.00 | 160.00 | 168.00 | 100.90 | 33,888 |
| 2025-07-03 | 164.90 | 164.90 | 156.56 | 159.68 | 95.901 | 38,796 |
| 2025-07-02 | 158.73 | 169.80 | 158.73 | 164.89 | 99.030 | 115,575 |
| 2025-07-01 | 155.00 | 160.00 | 145.00 | 158.73 | 95.331 | 92,166 |
| 2025-06-30 | 155.00 | 157.99 | 155.00 | 156.01 | 93.697 | 6,645 |
| 2025-06-27 | 161.00 | 161.00 | 152.14 | 155.00 | 93.091 | 19,708 |
| 2025-06-26 | 152.00 | 162.00 | 150.20 | 154.11 | 92.556 | 137,719 |
| 2025-06-25 | 140.00 | 155.88 | 140.00 | 151.60 | 91.049 | 58,414 |
| 2025-06-24 | 143.00 | 144.00 | 140.07 | 141.75 | 85.133 | 7,965 |
| 2025-06-23 | 144.00 | 144.00 | 138.00 | 138.65 | 83.271 | 24,921 |
| 2025-06-20 | 140.00 | 143.80 | 135.00 | 140.19 | 84.196 | 3,456 |
| 2025-06-19 | 144.25 | 144.25 | 141.50 | 141.96 | 85.259 | 1,814 |
| 2025-06-18 | 141.00 | 145.00 | 141.00 | 145.00 | 87.085 | 216 |
| 2025-06-17 | 143.00 | 154.00 | 139.00 | 145.00 | 87.085 | 27,517 |
| 2025-06-16 | 143.00 | 143.00 | 142.90 | 143.00 | 85.884 | 2,129 |
| 2025-06-13 | 140.03 | 140.31 | 140.01 | 140.02 | 84.094 | 780 |
| 2025-06-12 | 142.00 | 144.00 | 140.00 | 143.00 | 85.884 | 2,226 |
| 2025-06-11 | 143.50 | 143.50 | 140.01 | 142.71 | 85.709 | 9,086 |
| 2025-06-10 | 142.94 | 142.94 | 140.94 | 140.94 | 84.646 | 17 |
| 2025-06-05 | 140.50 | 143.90 | 139.00 | 140.94 | 84.646 | 39,148 |
| 2025-06-04 | 148.00 | 150.00 | 140.00 | 144.50 | 86.785 | 23,791 |
| 2025-06-03 | 149.99 | 149.99 | 148.00 | 149.87 | 90.010 | 6,555 |
| 2025-06-02 | 152.00 | 158.00 | 148.00 | 150.48 | 90.376 | 16,836 |
| 2025-05-30 | 139.05 | 154.32 | 139.05 | 154.25 | 92.640 | 117,277 |
| 2025-05-29 | 138.00 | 141.89 | 135.00 | 140.29 | 84.256 | 25,357 |
| 2025-05-27 | 137.00 | 139.99 | 137.00 | 137.00 | 82.280 | 6,989 |
| 2025-05-26 | 139.80 | 141.50 | 132.17 | 138.27 | 83.043 | 29,361 |
| 2025-05-23 | 135.10 | 136.00 | 135.00 | 136.00 | 81.680 | 983 |
| 2025-05-22 | 136.00 | 137.95 | 135.00 | 136.00 | 81.680 | 2,852 |
| 2025-05-21 | 136.00 | 138.00 | 131.21 | 137.47 | 82.562 | 3,878 |
| 2025-05-20 | 128.05 | 140.00 | 128.05 | 138.89 | 83.415 | 23,914 |
| 2025-05-19 | 138.00 | 138.00 | 120.55 | 131.50 | 78.977 | 8,034 |
| 2025-05-16 | 130.01 | 135.00 | 130.01 | 132.40 | 79.517 | 3,419 |
| 2025-05-15 | 136.81 | 136.81 | 132.26 | 133.79 | 80.352 | 1,574 |
| 2025-05-14 | 134.98 | 134.99 | 133.25 | 133.54 | 80.202 | 2,171 |
| 2025-05-13 | 132.20 | 134.25 | 132.01 | 134.04 | 80.502 | 627 |
| 2025-05-12 | 134.34 | 136.80 | 132.00 | 136.00 | 81.680 | 10,677 |
| 2025-05-09 | 118.02 | 136.98 | 118.02 | 134.80 | 80.959 | 9,369 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.