Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 129.50 | 132.22 | 120.00 | 130.00 | 78.076 | 54,837 |
| 2025-05-07 | 129.20 | 134.93 | 127.11 | 130.00 | 78.076 | 11,991 |
| 2025-05-06 | 135.83 | 135.83 | 130.23 | 130.57 | 78.418 | 6,401 |
| 2025-05-05 | 135.00 | 135.00 | 130.00 | 131.55 | 79.007 | 18,513 |
| 2025-05-02 | 130.04 | 138.50 | 130.00 | 136.90 | 82.220 | 12,019 |
| 2025-04-30 | 130.00 | 137.88 | 130.00 | 133.45 | 80.148 | 15,405 |
| 2025-04-29 | 127.00 | 133.96 | 120.10 | 130.05 | 78.106 | 62,728 |
| 2025-04-28 | 130.10 | 134.10 | 127.20 | 128.00 | 76.875 | 2,087 |
| 2025-04-25 | 130.14 | 132.50 | 125.00 | 132.26 | 79.433 | 9,083 |
| 2025-04-24 | 127.00 | 138.98 | 127.00 | 130.03 | 78.094 | 11,188 |
| 2025-04-23 | 135.00 | 138.80 | 132.00 | 133.08 | 79.926 | 7,874 |
| 2025-04-22 | 139.50 | 140.99 | 135.00 | 135.74 | 81.523 | 14,374 |
| 2025-04-21 | 136.00 | 139.94 | 133.01 | 139.15 | 83.571 | 4,584 |
| 2025-04-18 | 139.97 | 148.00 | 137.00 | 137.10 | 82.340 | 68,499 |
| 2025-04-17 | 139.83 | 145.92 | 137.80 | 139.68 | 83.890 | 113,448 |
| 2025-04-16 | 140.00 | 140.05 | 137.56 | 137.56 | 82.616 | 5,852 |
| 2025-04-15 | 146.72 | 146.73 | 135.01 | 139.51 | 83.788 | 32,556 |
| 2025-04-14 | 140.00 | 146.21 | 140.00 | 145.28 | 87.253 | 6,743 |
| 2025-04-11 | 138.10 | 152.56 | 135.00 | 146.21 | 87.812 | 4,140 |
| 2025-04-10 | 143.94 | 143.94 | 136.05 | 138.69 | 83.295 | 3,483 |
| 2025-04-09 | 138.02 | 141.66 | 138.02 | 139.92 | 84.034 | 24 |
| 2025-04-08 | 136.89 | 144.50 | 136.89 | 139.92 | 84.034 | 8,366 |
| 2025-04-07 | 141.60 | 144.90 | 131.25 | 143.28 | 86.052 | 5,756 |
| 2025-04-04 | 145.00 | 146.75 | 139.00 | 141.58 | 85.031 | 35,191 |
| 2025-04-03 | 148.99 | 148.99 | 146.00 | 146.13 | 87.763 | 11,524 |
| 2025-03-27 | 154.49 | 154.49 | 145.51 | 148.51 | 89.193 | 7,587 |
| 2025-03-26 | 146.22 | 150.32 | 146.22 | 149.96 | 90.064 | 722 |
| 2025-03-25 | 146.54 | 151.00 | 146.54 | 148.12 | 88.959 | 17,616 |
| 2025-03-24 | 164.49 | 164.49 | 141.65 | 155.75 | 93.541 | 36,793 |
| 2025-03-21 | 166.99 | 174.00 | 163.02 | 167.32 | 94.484 | 11,905 |
| 2025-03-20 | 164.40 | 168.88 | 162.00 | 165.05 | 93.202 | 24,127 |
| 2025-03-19 | 160.00 | 169.79 | 160.00 | 164.36 | 92.813 | 2,753 |
| 2025-03-18 | 166.88 | 169.00 | 159.08 | 159.11 | 89.848 | 17,118 |
| 2025-03-17 | 168.00 | 168.00 | 161.00 | 164.00 | 92.609 | 20,943 |
| 2025-03-14 | 165.50 | 165.50 | 161.65 | 165.00 | 93.174 | 1,647 |
| 2025-03-13 | 164.01 | 165.50 | 164.01 | 165.00 | 93.174 | 1,809 |
| 2025-03-12 | 165.00 | 165.00 | 160.58 | 160.58 | 90.678 | 194 |
| 2025-03-11 | 165.00 | 170.99 | 160.00 | 160.58 | 90.678 | 18,039 |
| 2025-03-10 | 164.00 | 169.89 | 155.01 | 157.70 | 89.052 | 881 |
| 2025-03-07 | 165.00 | 170.00 | 165.00 | 166.69 | 94.128 | 9,900 |
| 2025-03-06 | 168.00 | 168.00 | 165.00 | 165.01 | 93.180 | 3,042 |
| 2025-03-05 | 169.99 | 169.99 | 168.99 | 169.05 | 95.461 | 570 |
| 2025-03-04 | 168.31 | 173.00 | 155.00 | 155.55 | 87.838 | 1,299 |
| 2025-03-03 | 172.54 | 172.54 | 168.30 | 168.30 | 95.037 | 18 |
| 2025-02-27 | 169.50 | 170.99 | 168.00 | 168.30 | 95.037 | 4,833 |
| 2025-02-26 | 170.00 | 180.00 | 165.14 | 168.50 | 95.150 | 18,055 |
| 2025-02-25 | 165.57 | 179.95 | 165.55 | 177.70 | 100.35 | 7,676 |
| 2025-02-24 | 166.21 | 173.00 | 166.00 | 172.80 | 97.579 | 13,773 |
| 2025-02-21 | 170.00 | 172.75 | 165.10 | 169.97 | 95.980 | 6,888 |
| 2025-02-20 | 175.00 | 175.00 | 172.90 | 173.00 | 97.691 | 135 |
| 2025-02-19 | 170.00 | 173.89 | 170.00 | 173.00 | 97.691 | 9,633 |
| 2025-02-18 | 167.40 | 170.00 | 167.40 | 170.00 | 95.997 | 2,318 |
| 2025-02-13 | 171.00 | 171.00 | 167.02 | 168.00 | 94.868 | 26 |
| 2025-02-12 | 170.01 | 172.00 | 166.12 | 168.00 | 94.868 | 611 |
| 2025-02-11 | 168.06 | 170.00 | 168.04 | 170.00 | 95.997 | 548 |
| 2025-02-10 | 172.00 | 172.00 | 167.50 | 170.00 | 95.997 | 4,524 |
| 2025-02-07 | 173.99 | 173.99 | 165.00 | 169.67 | 95.811 | 7,997 |
| 2025-02-06 | 170.00 | 175.00 | 163.06 | 170.00 | 95.997 | 6,624 |
| 2025-02-04 | 174.00 | 175.00 | 165.05 | 174.51 | 98.544 | 657 |
| 2025-02-03 | 175.00 | 179.90 | 175.00 | 177.81 | 100.41 | 15,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.