Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 174.75 | 174.75 | 171.00 | 171.74 | 96.980 | 626 |
| 2025-01-30 | 172.25 | 174.88 | 167.02 | 172.56 | 97.443 | 290 |
| 2025-01-29 | 162.00 | 174.99 | 161.52 | 170.24 | 96.133 | 887 |
| 2025-01-28 | 170.00 | 170.01 | 170.00 | 170.01 | 96.003 | 17 |
| 2025-01-27 | 175.00 | 175.00 | 170.00 | 170.01 | 96.003 | 1,202 |
| 2025-01-24 | 171.10 | 176.01 | 171.01 | 175.68 | 99.205 | 1,812 |
| 2025-01-23 | 174.00 | 174.99 | 170.10 | 170.10 | 96.054 | 897 |
| 2025-01-22 | 175.41 | 175.41 | 173.10 | 173.98 | 98.245 | 1,095 |
| 2025-01-21 | 175.00 | 175.75 | 171.06 | 175.41 | 99.052 | 674 |
| 2025-01-20 | 178.00 | 178.00 | 173.00 | 175.02 | 98.832 | 3,332 |
| 2025-01-17 | 176.00 | 176.00 | 175.17 | 175.17 | 98.917 | 47 |
| 2025-01-16 | 171.00 | 177.97 | 166.05 | 175.17 | 98.917 | 1,878 |
| 2025-01-15 | 176.99 | 176.99 | 174.00 | 175.50 | 99.103 | 171 |
| 2025-01-14 | 177.48 | 177.48 | 175.50 | 175.50 | 99.103 | 752 |
| 2025-01-13 | 175.50 | 177.00 | 175.49 | 175.51 | 99.109 | 2,489 |
| 2025-01-10 | 177.49 | 179.99 | 169.00 | 176.41 | 99.617 | 2,382 |
| 2025-01-09 | 170.01 | 178.25 | 170.00 | 177.15 | 100.03 | 14,175 |
| 2025-01-08 | 175.00 | 182.97 | 172.01 | 178.25 | 100.66 | 8,577 |
| 2025-01-07 | 170.00 | 178.98 | 166.05 | 176.39 | 99.606 | 3,417 |
| 2025-01-06 | 170.50 | 179.00 | 170.00 | 176.86 | 99.871 | 21,733 |
| 2025-01-03 | 172.00 | 175.23 | 170.00 | 175.23 | 98.951 | 4,950 |
| 2025-01-02 | 179.97 | 179.97 | 170.00 | 171.55 | 96.873 | 7,974 |
| 2025-01-01 | 175.00 | 176.98 | 170.00 | 174.01 | 98.262 | 20,535 |
| 2024-12-31 | 177.94 | 178.00 | 169.00 | 173.22 | 97.816 | 6,990 |
| 2024-12-30 | 177.00 | 177.00 | 176.90 | 176.97 | 99.933 | 3,344 |
| 2024-12-27 | 168.20 | 178.99 | 165.04 | 178.44 | 100.76 | 2,784 |
| 2024-12-26 | 162.00 | 178.50 | 162.00 | 171.76 | 96.991 | 980 |
| 2024-12-24 | 175.00 | 179.00 | 172.62 | 178.87 | 101.01 | 5,676 |
| 2024-12-23 | 167.11 | 179.00 | 167.11 | 178.98 | 101.07 | 3,618 |
| 2024-12-20 | 179.00 | 179.00 | 170.00 | 170.00 | 95.997 | 12 |
| 2024-12-19 | 162.10 | 182.00 | 162.10 | 170.00 | 95.997 | 4,425 |
| 2024-12-18 | 183.00 | 183.00 | 177.00 | 178.50 | 100.80 | 3,450 |
| 2024-12-17 | 186.00 | 186.00 | 171.00 | 180.74 | 102.06 | 5,988 |
| 2024-12-16 | 184.00 | 189.00 | 180.00 | 180.00 | 101.64 | 33,679 |
| 2024-12-13 | 184.00 | 184.00 | 177.00 | 177.61 | 100.29 | 5,895 |
| 2024-12-12 | 182.00 | 187.00 | 180.00 | 183.10 | 103.39 | 74,205 |
| 2024-12-11 | 178.00 | 189.00 | 178.00 | 184.97 | 104.45 | 64,179 |
| 2024-12-10 | 193.45 | 193.45 | 172.01 | 176.69 | 99.775 | 74,016 |
| 2024-12-09 | 178.05 | 189.00 | 175.01 | 186.99 | 105.59 | 70,833 |
| 2024-12-06 | 185.00 | 190.00 | 175.56 | 183.90 | 103.85 | 83,076 |
| 2024-12-05 | 164.90 | 180.38 | 164.90 | 180.38 | 101.86 | 166,542 |
| 2024-12-04 | 161.99 | 168.00 | 158.01 | 163.98 | 92.598 | 64,885 |
| 2024-12-03 | 165.00 | 165.00 | 155.10 | 158.91 | 89.735 | 47,602 |
| 2024-12-02 | 163.00 | 163.00 | 156.00 | 160.27 | 90.503 | 74,659 |
| 2024-11-29 | 158.50 | 162.95 | 153.00 | 155.51 | 87.815 | 65,413 |
| 2024-11-28 | 143.00 | 155.10 | 140.50 | 155.10 | 87.584 | 259,309 |
| 2024-11-27 | 140.10 | 141.00 | 140.00 | 141.00 | 79.621 | 22,390 |
| 2024-11-26 | 144.85 | 144.85 | 137.00 | 137.09 | 77.413 | 38,149 |
| 2024-11-25 | 141.00 | 149.95 | 140.00 | 143.30 | 80.920 | 87,627 |
| 2024-11-22 | 148.75 | 149.45 | 140.00 | 141.00 | 79.621 | 51,255 |
| 2024-11-21 | 146.00 | 148.99 | 145.50 | 146.05 | 82.473 | 19,828 |
| 2024-11-20 | 145.00 | 152.01 | 145.00 | 149.92 | 84.658 | 83,296 |
| 2024-11-19 | 142.00 | 147.98 | 142.00 | 145.23 | 82.010 | 79,234 |
| 2024-11-18 | 146.00 | 148.00 | 141.00 | 143.13 | 80.824 | 67,315 |
| 2024-11-15 | 140.00 | 149.98 | 139.00 | 146.53 | 82.744 | 246,438 |
| 2024-11-14 | 139.00 | 141.00 | 136.11 | 139.67 | 78.870 | 94,003 |
| 2024-11-13 | 132.00 | 139.90 | 132.00 | 137.83 | 77.831 | 94,605 |
| 2024-11-12 | 131.00 | 132.99 | 130.00 | 130.00 | 73.410 | 15,786 |
| 2024-11-11 | 129.00 | 132.00 | 127.00 | 132.00 | 74.539 | 22,717 |
| 2024-11-08 | 128.50 | 128.99 | 128.50 | 128.50 | 72.563 | 53,535 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.