Jubilee Life Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 129.30 | 129.40 | 127.50 | 128.99 | 72.839 | 38,338 |
| 2024-11-06 | 128.81 | 128.81 | 125.56 | 128.00 | 72.280 | 17,082 |
| 2024-11-05 | 129.00 | 129.00 | 128.50 | 128.79 | 72.727 | 959 |
| 2024-11-04 | 130.00 | 130.00 | 129.95 | 130.00 | 73.410 | 13,665 |
| 2024-11-01 | 128.01 | 128.01 | 124.00 | 127.96 | 72.258 | 13,306 |
| 2024-10-31 | 130.00 | 130.00 | 127.00 | 128.52 | 72.574 | 22,587 |
| 2024-10-30 | 130.00 | 131.00 | 128.00 | 129.18 | 72.947 | 22,651 |
| 2024-10-29 | 131.01 | 136.89 | 129.00 | 129.88 | 73.342 | 23,814 |
| 2024-10-28 | 130.01 | 142.00 | 130.01 | 134.00 | 75.669 | 59,584 |
| 2024-10-25 | 130.00 | 138.99 | 130.00 | 136.13 | 76.871 | 65,584 |
| 2024-10-24 | 130.00 | 141.00 | 130.00 | 133.47 | 75.369 | 167,464 |
| 2024-10-23 | 125.00 | 131.00 | 125.00 | 129.00 | 72.845 | 1,266 |
| 2024-10-22 | 123.01 | 133.90 | 123.01 | 127.17 | 71.812 | 2,904 |
| 2024-10-21 | 128.00 | 129.99 | 128.00 | 129.81 | 73.302 | 17,196 |
| 2024-10-17 | 131.90 | 131.90 | 131.90 | 131.90 | 74.483 | 15 |
| 2024-10-16 | 129.00 | 131.90 | 128.00 | 131.90 | 74.483 | 15,214 |
| 2024-10-15 | 127.03 | 129.99 | 127.02 | 129.99 | 73.404 | 825 |
| 2024-10-14 | 128.00 | 131.47 | 125.00 | 129.74 | 73.263 | 377,745 |
| 2024-10-11 | 126.52 | 133.40 | 125.00 | 129.27 | 72.998 | 33,001 |
| 2024-10-10 | 126.02 | 132.00 | 126.01 | 131.94 | 74.505 | 37,261 |
| 2024-10-09 | 126.50 | 130.00 | 126.50 | 128.24 | 72.416 | 147,174 |
| 2024-10-08 | 125.00 | 128.50 | 125.00 | 128.04 | 72.303 | 35,623 |
| 2024-10-07 | 128.00 | 128.00 | 122.00 | 123.09 | 69.508 | 35,685 |
| 2024-10-04 | 123.00 | 125.98 | 121.00 | 121.00 | 68.328 | 4,688 |
| 2024-10-03 | 123.00 | 123.00 | 123.00 | 123.00 | 69.457 | 159 |
| 2024-10-02 | 123.00 | 123.00 | 123.00 | 123.00 | 69.457 | 2,550 |
| 2024-10-01 | 125.00 | 127.99 | 123.00 | 123.00 | 69.457 | 3,798 |
| 2024-09-30 | 125.00 | 130.00 | 122.11 | 122.93 | 69.417 | 39,517 |
| 2024-09-27 | 121.00 | 122.99 | 121.00 | 121.70 | 68.723 | 420 |
| 2024-09-26 | 128.50 | 128.50 | 122.00 | 122.00 | 68.892 | 13,536 |
| 2024-09-25 | 125.00 | 125.00 | 122.99 | 123.00 | 69.457 | 4,052 |
| 2024-09-24 | 126.99 | 126.99 | 122.00 | 122.99 | 69.451 | 5,037 |
| 2024-09-23 | 123.00 | 124.78 | 122.50 | 124.00 | 70.022 | 17,029 |
| 2024-09-20 | 118.01 | 124.00 | 118.01 | 121.00 | 68.328 | 1,482 |
| 2024-09-19 | 123.95 | 123.95 | 121.06 | 123.08 | 69.502 | 79,419 |
| 2024-09-18 | 120.03 | 123.48 | 120.02 | 122.50 | 69.175 | 1,287 |
| 2024-09-16 | 121.00 | 123.95 | 121.00 | 123.94 | 69.988 | 2,175 |
| 2024-09-13 | 121.00 | 123.00 | 121.00 | 121.00 | 68.328 | 38,371 |
| 2024-09-12 | 123.99 | 123.99 | 121.00 | 122.00 | 68.892 | 6,573 |
| 2024-09-11 | 123.99 | 124.00 | 121.50 | 123.00 | 69.457 | 1,895 |
| 2024-09-10 | 123.95 | 123.95 | 121.00 | 123.00 | 69.457 | 3,002 |
| 2024-09-09 | 124.00 | 124.89 | 122.00 | 122.06 | 68.926 | 4,725 |
| 2024-09-06 | 121.70 | 124.35 | 121.70 | 124.32 | 70.202 | 2,588 |
| 2024-09-05 | 124.90 | 124.90 | 123.48 | 124.81 | 70.479 | 2,400 |
| 2024-09-04 | 121.00 | 123.94 | 120.00 | 123.00 | 69.457 | 4,356 |
| 2024-09-03 | 123.08 | 125.00 | 121.51 | 122.42 | 69.129 | 4,233 |
| 2024-09-02 | 116.05 | 124.95 | 116.05 | 121.02 | 68.339 | 11,011 |
| 2024-08-30 | 123.90 | 125.00 | 120.00 | 122.81 | 69.350 | 35,571 |
| 2024-08-29 | 124.00 | 128.70 | 112.73 | 121.60 | 68.666 | 23,062 |
| 2024-08-28 | 125.18 | 127.00 | 125.15 | 125.25 | 70.728 | 4,385 |
| 2024-08-27 | 125.58 | 128.00 | 125.00 | 125.83 | 71.055 | 16,006 |
| 2024-08-26 | 128.00 | 129.40 | 123.04 | 129.37 | 73.054 | 5,285 |
| 2024-08-23 | 130.90 | 130.90 | 129.01 | 130.33 | 71.902 | 13,599 |
| 2024-08-22 | 120.56 | 131.00 | 120.50 | 129.00 | 71.168 | 63,069 |
| 2024-08-21 | 129.49 | 130.99 | 127.06 | 130.97 | 72.255 | 36,517 |
| 2024-08-20 | 129.99 | 130.00 | 125.00 | 126.90 | 70.010 | 54,859 |
| 2024-08-19 | 127.56 | 130.00 | 125.50 | 126.79 | 69.949 | 11,031 |
| 2024-08-16 | 132.74 | 132.74 | 127.56 | 128.00 | 70.617 | 40,954 |
| 2024-08-15 | 129.99 | 130.00 | 127.77 | 128.05 | 70.644 | 16,980 |
| 2024-08-13 | 128.00 | 128.50 | 127.01 | 127.05 | 70.093 | 20,317 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 PKR |
| 2026-03-17 | 10.0000 PKR |
| 2025-08-25 | 3.0000 PKR |
| 2025-03-24 | 10.0000 PKR |
| 2024-08-26 | 3.0000 PKR |
| 2024-04-17 | 10.0000 PKR |
| 2023-08-31 | 3.0000 PKR |
| 2023-03-21 | 11.5000 PKR |
| 2022-09-01 | 3.0000 PKR |
| 2022-03-29 | 11.5000 PKR |
| 2021-09-01 | 3.0000 PKR |
| 2021-03-19 | 13.5000 PKR |
| 2020-08-28 | 3.0000 PKR |
| 2020-03-19 | 13.5000 PKR |
| 2019-09-04 | 3.0000 PKR |
| 2019-04-18 | 14.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.