JS Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-26 | 16.000 | 16.000 | 15.900 | 16.000 | 16.000 | 12,000 |
| 2024-06-25 | 16.010 | 16.010 | 16.000 | 16.000 | 16.000 | 5 |
| 2024-06-24 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 1,100 |
| 2024-06-14 | 16.150 | 16.150 | 16.000 | 16.000 | 16.000 | 5,600 |
| 2024-06-13 | 15.990 | 16.990 | 15.800 | 15.910 | 15.910 | 1,396 |
| 2024-06-12 | 15.750 | 15.900 | 15.500 | 15.900 | 15.900 | 3,500 |
| 2024-06-10 | 15.700 | 15.700 | 15.700 | 15.700 | 15.700 | 501 |
| 2024-06-07 | 15.800 | 16.000 | 15.800 | 15.880 | 15.880 | 801 |
| 2024-06-06 | 15.750 | 16.000 | 15.750 | 15.900 | 15.900 | 651 |
| 2024-06-05 | 15.750 | 15.750 | 15.550 | 15.590 | 15.590 | 853 |
| 2024-06-04 | 15.850 | 16.000 | 15.850 | 16.000 | 16.000 | 14,497 |
| 2024-06-03 | 17.100 | 17.350 | 16.000 | 16.930 | 16.930 | 20,500 |
| 2024-05-31 | 15.750 | 16.190 | 15.750 | 16.160 | 16.160 | 2,013 |
| 2024-05-30 | 15.750 | 16.000 | 15.660 | 15.720 | 15.720 | 702 |
| 2024-05-29 | 16.000 | 16.200 | 15.900 | 16.010 | 16.010 | 57,201 |
| 2024-05-27 | 16.100 | 16.100 | 15.300 | 15.510 | 15.510 | 514 |
| 2024-05-24 | 16.100 | 16.100 | 15.750 | 15.750 | 15.750 | 1,500 |
| 2024-05-23 | 15.700 | 15.700 | 15.500 | 15.500 | 15.500 | 6,500 |
| 2024-05-22 | 16.180 | 16.180 | 15.500 | 15.900 | 15.900 | 8,500 |
| 2024-05-21 | 15.890 | 16.150 | 15.890 | 16.080 | 16.080 | 3,000 |
| 2024-05-20 | 15.890 | 16.200 | 15.500 | 15.700 | 15.700 | 6,000 |
| 2024-05-17 | 16.350 | 16.350 | 15.690 | 15.690 | 15.690 | 1,500 |
| 2024-05-16 | 15.900 | 17.500 | 15.160 | 15.620 | 15.620 | 56,000 |
| 2024-05-15 | 16.000 | 16.930 | 16.000 | 16.390 | 16.390 | 2,000 |
| 2024-05-14 | 16.700 | 16.700 | 15.710 | 15.750 | 15.750 | 1,500 |
| 2024-05-13 | 16.000 | 16.000 | 15.660 | 15.660 | 15.660 | 1,500 |
| 2024-05-08 | 15.950 | 15.950 | 15.300 | 15.300 | 15.300 | 1,000 |
| 2024-05-06 | 16.000 | 16.000 | 15.530 | 15.530 | 15.530 | 3,500 |
| 2024-05-02 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 500 |
| 2024-04-29 | 16.350 | 16.410 | 16.300 | 16.300 | 16.300 | 2,500 |
| 2024-04-26 | 17.580 | 17.580 | 17.580 | 17.580 | 17.580 | 1,000 |
| 2024-04-25 | 15.350 | 16.350 | 15.350 | 16.350 | 16.350 | 2,500 |
| 2024-04-24 | 15.270 | 15.270 | 15.260 | 15.270 | 15.270 | 1,000 |
| 2024-04-22 | 17.500 | 17.500 | 15.520 | 15.520 | 15.520 | 9,000 |
| 2024-04-19 | 15.410 | 16.400 | 15.410 | 16.350 | 16.350 | 3,000 |
| 2024-04-18 | 15.750 | 15.750 | 15.600 | 15.600 | 15.600 | 1,500 |
| 2024-04-17 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 500 |
| 2024-04-16 | 16.500 | 16.600 | 16.500 | 16.530 | 16.530 | 1,500 |
| 2024-04-15 | 15.400 | 15.500 | 15.300 | 15.450 | 15.450 | 2,500 |
| 2024-04-09 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 3,000 |
| 2024-04-08 | 16.490 | 17.000 | 16.490 | 16.750 | 16.750 | 3,000 |
| 2024-04-04 | 16.000 | 16.400 | 15.510 | 16.000 | 16.000 | 2,500 |
| 2024-04-03 | 15.750 | 15.750 | 15.750 | 15.750 | 15.750 | 7,500 |
| 2024-04-02 | 15.550 | 15.550 | 15.550 | 15.550 | 15.550 | 500 |
| 2024-03-27 | 16.000 | 16.700 | 16.000 | 16.230 | 16.230 | 3,000 |
| 2024-03-26 | 15.750 | 15.750 | 15.750 | 15.750 | 15.750 | 500 |
| 2024-03-22 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 3,000 |
| 2024-03-21 | 15.510 | 15.510 | 15.500 | 15.500 | 15.500 | 1,500 |
| 2024-03-20 | 15.750 | 15.750 | 15.750 | 15.750 | 15.750 | 6,000 |
| 2024-03-19 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 7,500 |
| 2024-03-18 | 15.500 | 15.500 | 15.250 | 15.250 | 15.250 | 7,500 |
| 2024-03-15 | 16.000 | 16.450 | 16.000 | 16.080 | 16.080 | 3,500 |
| 2024-03-14 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 500 |
| 2024-03-12 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 6,500 |
| 2024-03-05 | 15.360 | 15.360 | 15.250 | 15.310 | 15.310 | 1,000 |
| 2024-03-04 | 16.190 | 16.200 | 16.190 | 16.200 | 16.200 | 1,000 |
| 2024-03-01 | 15.510 | 15.600 | 15.500 | 15.540 | 15.540 | 3,000 |
| 2024-02-29 | 16.250 | 16.250 | 16.250 | 16.250 | 16.250 | 1,000 |
| 2024-02-28 | 15.500 | 15.510 | 15.000 | 15.510 | 15.510 | 6,000 |
| 2024-02-27 | 16.190 | 16.190 | 15.260 | 15.880 | 15.880 | 8,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 4.0000 PKR |
| 2019-04-10 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.