JS Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	12.510	12.510	12.510	12.510	12.510	1,000
2022-01-24	12.750	12.950	12.750	12.880	12.880	2,000
2022-01-19	13.250	13.250	13.000	13.000	13.000	6,000
2022-01-13	13.600	13.800	13.600	13.600	13.600	3,500
2022-01-12	13.750	13.800	13.750	13.800	13.800	21,500
2022-01-11	13.160	13.160	12.500	12.800	12.800	13,000
2022-01-10	12.160	12.160	12.160	12.160	12.160	1,000
2022-01-04	12.990	13.480	12.990	13.070	13.070	3,000
2021-12-24	13.000	13.000	12.500	12.500	12.500	3,000
2021-12-23	12.600	12.600	12.600	12.600	12.600	500
2021-12-22	11.500	13.000	11.500	12.500	12.500	3,500
2021-12-08	12.000	12.000	12.000	12.000	12.000	500
2021-12-02	12.250	12.250	12.250	12.250	12.250	1,000
2021-12-01	13.250	13.250	13.250	13.250	13.250	1,000
2021-11-29	12.250	12.250	12.250	12.250	12.250	2,000
2021-11-25	13.000	13.000	13.000	13.000	13.000	500
2021-11-24	12.100	12.100	12.100	12.100	12.100	500
2021-11-23	13.600	13.760	13.010	13.010	13.010	13,500
2021-11-19	12.760	12.760	12.760	12.760	12.760	1,000
2021-11-17	12.850	12.850	12.800	12.800	12.800	1,500
2021-11-15	13.100	13.100	12.800	12.800	12.800	7,000
2021-11-12	13.750	14.050	13.380	13.390	13.390	29,000
2021-11-11	15.470	16.720	14.400	14.460	14.460	176,000
2021-11-10	14.750	16.120	13.880	15.560	15.560	182,000
2021-11-01	15.250	15.250	15.000	15.000	15.000	7,000
2021-10-25	15.510	15.510	15.500	15.500	15.500	5,000

← NewerPage 15 of 15 · 866 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-27	4.0000 PKR
2019-04-10	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.