JS Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 41.000 | 46.890 | 41.000 | 44.580 | 44.580 | 45 |
| 2026-07-23 | 40.900 | 45.950 | 40.900 | 44.580 | 44.580 | 3,961 |
| 2026-07-22 | 42.010 | 45.980 | 42.010 | 45.370 | 45.370 | 1,166 |
| 2026-07-21 | 40.460 | 46.950 | 40.460 | 45.750 | 45.750 | 39,764 |
| 2026-07-20 | 40.210 | 46.900 | 40.210 | 44.000 | 44.000 | 131 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 4.0000 PKR |
| 2019-04-10 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.