JS Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 37.000 | 38.270 | 37.000 | 38.270 | 38.270 | 21 |
| 2026-04-22 | 36.250 | 40.500 | 36.250 | 38.270 | 38.270 | 12,019 |
| 2026-04-21 | 36.400 | 40.000 | 36.400 | 40.000 | 40.000 | 49,862 |
| 2026-04-20 | 39.590 | 41.570 | 39.590 | 40.000 | 40.000 | 20,069 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 4.0000 PKR |
| 2019-04-10 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.