JS Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 43.010 | 46.970 | 42.000 | 42.010 | 42.010 | 120,805 |
| 2025-10-23 | 44.800 | 44.900 | 42.600 | 43.990 | 43.990 | 64,125 |
| 2025-10-22 | 38.930 | 41.800 | 37.060 | 41.800 | 41.800 | 136,720 |
| 2025-10-21 | 37.700 | 40.000 | 37.010 | 38.000 | 38.000 | 24,376 |
| 2025-10-20 | 39.990 | 39.990 | 37.150 | 37.850 | 37.850 | 17,506 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 4.0000 PKR |
| 2019-04-10 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.