Khyber Tobacco Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 308.00 | 308.00 | 304.00 | 304.01 | 304.01 | 625 |
| 2026-07-23 | 310.00 | 312.03 | 300.00 | 300.40 | 300.40 | 5,441 |
| 2026-07-22 | 318.00 | 318.00 | 306.00 | 306.10 | 306.10 | 5,534 |
| 2026-07-21 | 314.00 | 316.00 | 311.02 | 312.07 | 312.07 | 2,893 |
| 2026-07-20 | 319.00 | 319.00 | 310.00 | 311.98 | 311.98 | 877 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.