Khyber Tobacco Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 329.00 | 329.00 | 316.01 | 322.47 | 322.47 | 566 |
| 2026-04-22 | 329.00 | 345.00 | 296.99 | 318.88 | 318.88 | 4,962 |
| 2026-04-21 | 350.00 | 350.00 | 327.00 | 329.99 | 329.99 | 19,908 |
| 2026-04-20 | 322.00 | 339.99 | 312.01 | 336.17 | 336.17 | 11,018 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.