Khyber Tobacco Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 385.00 | 397.86 | 380.00 | 380.83 | 380.83 | 11,239 |
| 2025-10-31 | 389.80 | 410.00 | 370.98 | 385.30 | 385.30 | 24,573 |
| 2025-10-30 | 389.00 | 389.00 | 380.00 | 383.67 | 383.67 | 3,349 |
| 2025-10-29 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | 2,022 |
| 2025-10-28 | 388.91 | 395.00 | 382.10 | 383.01 | 383.01 | 5,235 |
| 2025-10-27 | 400.00 | 400.00 | 379.00 | 386.51 | 386.51 | 4,366 |
| 2025-10-24 | 389.98 | 390.00 | 381.11 | 384.92 | 384.92 | 2,982 |
| 2025-10-23 | 396.55 | 397.00 | 382.00 | 386.15 | 386.15 | 24,712 |
| 2025-10-22 | 386.01 | 398.00 | 386.00 | 396.59 | 396.59 | 3,761 |
| 2025-10-21 | 398.00 | 398.00 | 388.00 | 388.65 | 388.65 | 2,374 |
| 2025-10-20 | 391.50 | 398.00 | 391.00 | 393.15 | 393.15 | 10,866 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.