Kohat Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 92.100 | 93.990 | 90.090 | 90.430 | 90.430 | 254,322 |
| 2026-07-22 | 93.100 | 94.500 | 91.500 | 92.770 | 92.770 | 179,796 |
| 2026-07-21 | 95.210 | 96.490 | 93.800 | 94.030 | 94.030 | 469,293 |
| 2026-07-20 | 96.790 | 96.790 | 90.900 | 95.110 | 95.110 | 1,435,138 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.