Kohat Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 90.890 | 90.890 | 89.000 | 89.430 | 89.430 | 249,153 |
| 2026-04-21 | 91.800 | 94.000 | 90.900 | 91.530 | 91.530 | 387,055 |
| 2026-04-20 | 93.000 | 94.500 | 90.000 | 91.560 | 91.560 | 647,027 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.