Kohat Cement Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 95.000 | 97.000 | 94.110 | 96.000 | 96.000 | 700,417 |
| 2025-10-30 | 94.110 | 96.500 | 93.520 | 94.140 | 94.140 | 785,335 |
| 2025-10-29 | 97.000 | 97.000 | 93.930 | 94.110 | 94.110 | 840,307 |
| 2025-10-28 | 95.500 | 99.900 | 95.200 | 96.690 | 96.690 | 1,377,774 |
| 2025-10-27 | 97.490 | 98.390 | 95.030 | 95.970 | 95.970 | 739,542 |
| 2025-10-24 | 99.990 | 100.00 | 95.550 | 97.190 | 97.190 | 998,446 |
| 2025-10-23 | 101.00 | 101.44 | 99.500 | 99.610 | 99.610 | 827,341 |
| 2025-10-22 | 101.98 | 102.49 | 100.90 | 101.01 | 101.01 | 753,620 |
| 2025-10-21 | 102.90 | 103.00 | 100.63 | 101.19 | 101.19 | 568,746 |
| 2025-10-20 | 100.60 | 101.70 | 99.800 | 100.25 | 100.25 | 827,887 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.